(KirlFerrous) Kirl Ferrous complete technical analysis [charts+indicators] | Buy/Sell Kirl Ferrous | (KirlFerrous) share price targets
Complete technical analysis of Kirl Ferrous (KirlFerrous) by charts plus indicators, forecast predictions and share price targets for Kirl Ferrous (KirlFerrous)
10 day averaged volume of Kirl Ferrous is 37374
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Thu May 2022 | 218.25 | 204.70 | 220.00 | 203.45 | 1.786 times |
| 25 Wed May 2022 | 206.55 | 212.15 | 214.55 | 205.00 | 0.442 times |
| 24 Tue May 2022 | 211.85 | 214.50 | 216.90 | 211.15 | 0.242 times |
| 23 Mon May 2022 | 215.75 | 220.40 | 220.40 | 206.65 | 1.08 times |
| 20 Fri May 2022 | 219.90 | 211.50 | 221.65 | 210.35 | 1.213 times |
| 19 Thu May 2022 | 208.90 | 209.00 | 211.00 | 203.40 | 0.771 times |
| 18 Wed May 2022 | 209.00 | 210.60 | 215.20 | 206.90 | 1.086 times |
| 17 Tue May 2022 | 218.80 | 209.75 | 227.25 | 205.55 | 2.273 times |
| 16 Mon May 2022 | 209.70 | 213.50 | 213.50 | 202.60 | 0.809 times |
| 13 Fri May 2022 | 208.70 | 207.50 | 220.15 | 206.90 | 0.971 times |
My analysis of stock is bearish for shortterm, and stock might move down till 209 or till 191.9. Use a stoploss of 223.29 and if the stock hits stoploss, then it can shoot up till 237.58
Share price targets for Kirl Ferrous (KirlFerrous)
| Target Type | Value |
| Downside Target | 183.75 |
| Downside Target | 202.60 |
| Downside Target | 216.40 |
| Upside Target | 234.50 |
| Upside Target | 238.05 |
| Upside Target | 241.50 |
| Upside Target | 244.00 |
| Upside Target | 249.60 |
| Upside Target | 263.95 |
| Upside Target | 274.00 |
Intraday share price targets for Kirl Ferrous (KirlFerrous)
| Target Type | Value |
| Downside Intraday Target | 207.67 |
| Downside Intraday Target | 197.08 |
| Upside Intraday Target | 224.62 |
| Upside Intraday Target | 230.98 |
| Downside Intraday Target | 214.03 |
Weekly technical analysis of Kirl Ferrous (KirlFerrous)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Thu May 2022 | 218.25 | 220.40 | 220.40 | 203.45 | 0.577 times |
| 20 Fri May 2022 | 219.90 | 213.50 | 227.25 | 202.60 | 0.549 times |
| 13 Fri May 2022 | 208.70 | 235.75 | 244.00 | 204.50 | 2.721 times |
| 06 Fri May 2022 | 233.75 | 237.75 | 249.60 | 223.00 | 0.677 times |
| 29 Fri Apr 2022 | 247.85 | 255.30 | 263.95 | 241.50 | 0.462 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kirl Ferrous (KirlFerrous)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Thu May 2022 | 218.25 | 237.75 | 249.60 | 202.60 | 0.804 times |
| 29 Fri Apr 2022 | 247.85 | 218.00 | 274.00 | 216.40 | 1.014 times |
| 31 Thu Mar 2022 | 214.60 | 196.00 | 234.50 | 185.35 | 1.24 times |
| 28 Mon Feb 2022 | 200.95 | 214.80 | 238.05 | 184.05 | 1.183 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kirl Ferrous (KirlFerrous)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 20, 21, 3 | Sell |
| MACD | -9, -8 | Sell |
| Stochastics | 38 | None |
| CCI | 37 | Buy |
| RSI | 54 | Buy |
| OBV | -232163 | Sell |
| VWAP | 215 | Buy |
| ADL | 0 | Sell |
| ROC | 5 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Kirl Ferrous ( (KirlFerrous) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kirl Ferrous ( (KirlFerrous) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kirl Ferrous ( (KirlFerrous) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirl Ferrous ( (KirlFerrous) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kirl Ferrous stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kirl Ferrous in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kirl Ferrous Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kirl Ferrous in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kirl Ferrous is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 214.54 and Kirl Ferrous (KirlFerrous) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kirl Ferrous (KirlFerrous) stock. Volume based technical analysis of Kirl Ferrous (KirlFerrous) stock is negative.
Kirl Ferrous Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kirl Ferrous charts
Click here for further forecast and predictions for tomorrow