Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KirlFerrous) Kirl Ferrous complete technical analysis [charts+indicators] | Buy/Sell Kirl Ferrous | (KirlFerrous) share price targets

Complete technical analysis of Kirl Ferrous (KirlFerrous) by charts plus indicators, forecast predictions and share price targets for Kirl Ferrous (KirlFerrous)

10 day averaged volume of Kirl Ferrous is 39894

Date Daily Closing Price Open High Low Volume
27 Fri May 2022 215.15 216.80 218.20 212.70 0.575 times
26 Thu May 2022 218.25 204.70 220.00 203.45 1.673 times
25 Wed May 2022 206.55 212.15 214.55 205.00 0.414 times
24 Tue May 2022 211.85 214.50 216.90 211.15 0.227 times
23 Mon May 2022 215.75 220.40 220.40 206.65 1.012 times
20 Fri May 2022 219.90 211.50 221.65 210.35 1.137 times
19 Thu May 2022 208.90 209.00 211.00 203.40 0.722 times
18 Wed May 2022 209.00 210.60 215.20 206.90 1.017 times
17 Tue May 2022 218.80 209.75 227.25 205.55 2.129 times
16 Mon May 2022 209.70 213.50 213.50 202.60 0.758 times

My analysis of stock is bearish for shortterm, and stock might move down till 208.6 or till 193.2. Use a stoploss of 221.48 and if the stock hits stoploss, then it can shoot up till 234.31

Share price targets for Kirl Ferrous (KirlFerrous)

Target Type Value
Downside Target 183.75
Downside Target 202.60
Upside Target 216.40
Upside Target 234.50
Upside Target 238.05
Upside Target 241.50
Upside Target 244.00
Upside Target 249.60
Upside Target 263.95
Upside Target 274.00

Intraday share price targets for Kirl Ferrous (KirlFerrous)

Target Type Value
Downside Intraday Target 205.6
Downside Intraday Target 196.05
Upside Intraday Target 222.55
Upside Intraday Target 229.95
Downside Intraday Target 213

Weekly technical analysis of Kirl Ferrous (KirlFerrous)

Date Weekly Closing Price Open High Low Volume
27 Fri May 2022 215.15 220.40 220.40 203.45 0.677 times
20 Fri May 2022 219.90 213.50 227.25 202.60 0.549 times
13 Fri May 2022 208.70 235.75 244.00 204.50 2.721 times
06 Fri May 2022 233.75 237.75 249.60 223.00 0.677 times
29 Fri Apr 2022 247.85 255.30 263.95 241.50 0.462 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kirl Ferrous (KirlFerrous)

Date Monthly Closing Price Open High Low Volume
27 Fri May 2022 215.15 237.75 249.60 202.60 0.824 times
29 Fri Apr 2022 247.85 218.00 274.00 216.40 1.014 times
31 Thu Mar 2022 214.60 196.00 234.50 185.35 1.24 times
28 Mon Feb 2022 200.95 214.80 238.05 184.05 1.183 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kirl Ferrous (KirlFerrous)

Indicator Name Indicator Value Indicator Signal
ADX 19, 20, 3 Sell
MACD -9, -8Sell
Stochastics 43None
CCI 58Buy
RSI 55Buy
OBV -207177Sell
VWAP 215Buy
ADL 0Sell
ROC 3Buy
Force Index 0Sell

Price action analysis of Kirl Ferrous ( (KirlFerrous) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kirl Ferrous ( (KirlFerrous) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kirl Ferrous ( (KirlFerrous) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirl Ferrous ( (KirlFerrous) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kirl Ferrous stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Kirl Ferrous in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kirl Ferrous Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Kirl Ferrous in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kirl Ferrous is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 215.12 and Kirl Ferrous (KirlFerrous) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kirl Ferrous (KirlFerrous) stock. Volume based technical analysis of Kirl Ferrous (KirlFerrous) stock is negative.

Kirl Ferrous Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kirl Ferrous charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme