Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KirlFerrous) Kirl Ferrous complete technical analysis [charts+indicators] | Buy/Sell Kirl Ferrous | (KirlFerrous) share price targets

Complete technical analysis of Kirl Ferrous (KirlFerrous) by charts plus indicators, forecast predictions and share price targets for Kirl Ferrous (KirlFerrous)

10 day averaged volume of Kirl Ferrous is 29339

Date Daily Closing Price Open High Low Volume
03 Fri Dec 2021 225.45 225.50 230.65 224.00 0.388 times
02 Thu Dec 2021 226.30 228.95 228.95 222.90 0.128 times
01 Wed Dec 2021 224.05 224.80 226.95 220.60 0.334 times
30 Tue Nov 2021 223.05 233.00 233.00 218.50 0.338 times
29 Mon Nov 2021 227.90 220.60 230.05 209.10 1.093 times
26 Fri Nov 2021 224.40 240.00 241.05 220.05 2.618 times
25 Thu Nov 2021 234.55 234.00 235.60 228.35 1.063 times
24 Wed Nov 2021 227.60 232.00 233.75 224.15 0.324 times
23 Tue Nov 2021 229.60 222.20 230.85 219.80 1.3 times
22 Mon Nov 2021 219.70 211.55 221.80 209.30 1.845 times

My analysis of stock is bearish for shortterm, and stock might move down till 222.1 or till 214.3. Use a stoploss of 228.6 and if the stock hits stoploss, then it can shoot up till 235.12

Share price targets for Kirl Ferrous (KirlFerrous)

Target Type Value
Downside Target 209.10
Downside Target 217.50
Upside Target 233.00
Upside Target 240.55
Upside Target 241.05
Upside Target 241.40
Upside Target 243.00
Upside Target 249.75
Upside Target 276.35
Upside Target 313.25

Intraday share price targets for Kirl Ferrous (KirlFerrous)

Target Type Value
Downside Intraday Target 212.03
Downside Intraday Target 198.62
Upside Intraday Target 235.93
Upside Intraday Target 246.42
Downside Intraday Target 222.52

Weekly technical analysis of Kirl Ferrous (KirlFerrous)

Date Weekly Closing Price Open High Low Volume
03 Fri Dec 2021 225.45 220.60 233.00 209.10 0.319 times
26 Fri Nov 2021 224.40 211.55 241.05 209.30 1.683 times
18 Thu Nov 2021 213.05 235.05 241.40 210.00 1.72 times
12 Fri Nov 2021 239.45 232.80 240.55 228.85 1.256 times
04 Thu Nov 2021 234.35 243.00 243.00 226.30 0.498 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kirl Ferrous (KirlFerrous)

Date Monthly Closing Price Open High Low Volume
03 Fri Dec 2021 225.45 224.80 230.65 220.60 0.049 times
30 Tue Nov 2021 223.05 243.00 243.00 209.10 0.712 times
29 Fri Oct 2021 234.60 242.30 276.35 231.05 1.256 times
30 Thu Sep 2021 242.40 249.75 249.75 223.05 0.728 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kirl Ferrous (KirlFerrous)

Indicator Name Indicator Value Indicator Signal
ADX 14, 23, 24 Sell
MACD -9, -10Buy
Stochastics 51None
CCI 22Buy
RSI 48Sell
OBV -46880Sell
VWAP 226Sell
ADL 0Sell
ROC 6Buy
Force Index 0Sell

Price action analysis of Kirl Ferrous ( (KirlFerrous) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kirl Ferrous ( (KirlFerrous) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirl Ferrous ( (KirlFerrous) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirl Ferrous ( (KirlFerrous) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kirl Ferrous stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kirl Ferrous in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kirl Ferrous Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Kirl Ferrous in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kirl Ferrous is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 225.87 and Kirl Ferrous (KirlFerrous) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kirl Ferrous (KirlFerrous) stock. Volume based technical analysis of Kirl Ferrous (KirlFerrous) stock is negative.

Kirl Ferrous Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kirl Ferrous charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme