Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KirlIndus) Kirl Indus complete technical analysis [charts+indicators] | Buy/Sell Kirl Indus | (KirlIndus) share price targets

Complete technical analysis of Kirl Indus (KirlIndus) by charts plus indicators, forecast predictions and share price targets for Kirl Indus (KirlIndus)

10 day averaged volume of Kirl Indus is 1385

Date Daily Closing Price Open High Low Volume
14 Mon Jul 2025 4100.20 4149.20 4149.20 4056.00 0.25 times
11 Fri Jul 2025 4128.60 4180.90 4223.00 4125.00 0.285 times
10 Thu Jul 2025 4174.05 4221.75 4226.95 4148.00 0.288 times
09 Wed Jul 2025 4198.90 4000.10 4300.00 4000.10 0.724 times
08 Tue Jul 2025 4208.65 4065.05 4262.90 4065.05 0.118 times
07 Mon Jul 2025 4216.75 4238.00 4346.95 4200.00 1.101 times
04 Fri Jul 2025 4249.50 4169.05 4300.20 4129.90 0.89 times
03 Thu Jul 2025 4115.60 4111.05 4195.00 4081.15 0.733 times
02 Wed Jul 2025 4097.65 4224.00 4330.90 4069.85 0.578 times
01 Tue Jul 2025 4268.45 4235.05 4363.60 4180.50 2.609 times

My analysis of stock is bullish for shortterm, and stock might move up till 4255.4 or till 4580.7. Use a stoploss of 3984.31 and if this stock hits its stoploss, then it can fall down till 3713.21

Share price targets for Kirl Indus (KirlIndus)

Target Type Value
Downside Target 2692.05
Downside Target 3004.00
Downside Target 3388.05
Downside Target 3510.00
Downside Target 3605.00
Downside Target 3772.10
Downside Target 3867.95
Downside Target 4000.10
Upside Target 4149.20
Upside Target 4346.95
Upside Target 4362.00
Upside Target 4363.60
Upside Target 4380.00

Intraday share price targets for Kirl Indus (KirlIndus)

Target Type Value
Downside Intraday Target 4054.4
Downside Intraday Target 4008.6
Upside Intraday Target 4147.6
Upside Intraday Target 4195
Upside Intraday Target 4101.8

Weekly technical analysis of Kirl Indus (KirlIndus)

Date Weekly Closing Price Open High Low Volume
14 Mon Jul 2025 4100.20 4149.20 4149.20 4056.00 0.099 times
11 Fri Jul 2025 4128.60 4238.00 4346.95 4000.10 0.336 times
04 Fri Jul 2025 4249.50 4250.05 4380.00 4069.85 1.155 times
27 Fri Jun 2025 4199.75 3388.05 4362.00 3388.05 3.838 times
19 Thu Jun 2025 3544.60 3560.05 3772.10 3510.00 0.739 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kirl Indus (KirlIndus)

Date Monthly Closing Price Open High Low Volume
14 Mon Jul 2025 4100.20 4235.05 4363.60 4000.10 0.433 times
30 Mon Jun 2025 4292.35 3646.60 4380.00 3388.05 0.674 times
30 Fri May 2025 3716.75 3022.95 3869.95 2692.05 3.17 times
30 Wed Apr 2025 3011.75 3376.95 3605.00 3006.00 2.839 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kirl Indus (KirlIndus)

Price action analysis of Kirl Indus ( (KirlIndus) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kirl Indus ( (KirlIndus) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kirl Indus ( (KirlIndus) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kirl Indus ( (KirlIndus) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kirl Indus stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Kirl Indus in short term but the sell signal is initial and weak.

Kirl Indus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kirl Indus in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kirl Indus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4208.91 and Kirl Indus (KirlIndus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kirl Indus (KirlIndus) stock. Volume based technical analysis of Kirl Indus (KirlIndus) stock is negative.

Kirl Indus Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kirl Indus ( (KirlIndus) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kirl Indus ( (KirlIndus) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kirl Indus ( (KirlIndus) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kirl Indus ( (KirlIndus) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kirl Indus stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Kirl Indus in short term but the sell signal is initial and weak.

Kirl Indus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kirl Indus in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kirl Indus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4208.91 and Kirl Indus (KirlIndus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kirl Indus (KirlIndus) stock. Volume based technical analysis of Kirl Indus (KirlIndus) stock is negative.

Kirl Indus Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kirl Indus charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme