Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KirlBros) Kirl Bros complete technical analysis [charts+indicators] | Buy/Sell Kirl Bros | (KirlBros) share price targets

Complete technical analysis of Kirl Bros (KirlBros) by charts plus indicators, forecast predictions and share price targets for Kirl Bros (KirlBros)

10 day averaged volume of Kirl Bros is 29151

Date	Daily Closing Price	Open	High	Low	Volume
18 Fri Jul 2025	2125.90	2184.35	2200.00	2113.75	0.477 times
17 Thu Jul 2025	2198.55	2225.25	2250.70	2175.00	0.298 times
16 Wed Jul 2025	2220.25	2239.75	2239.75	2190.00	0.295 times
15 Tue Jul 2025	2213.25	2199.85	2247.00	2129.00	0.478 times
14 Mon Jul 2025	2144.85	2169.90	2196.10	2128.30	0.625 times
11 Fri Jul 2025	2190.45	2271.75	2283.10	2165.65	0.983 times
10 Thu Jul 2025	2258.95	2257.85	2272.00	2214.05	0.462 times
09 Wed Jul 2025	2237.05	2215.95	2256.45	2199.00	0.653 times
08 Tue Jul 2025	2195.55	2299.65	2340.00	2186.00	1.049 times
07 Mon Jul 2025	2323.85	2328.15	2390.00	2280.15	1.207 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2075.3 as stoploss in an intra day buy trade for a target of 2199.14. However, stock will show a bearish move below 2075.3.

Share price targets for Kirl Bros (KirlBros)

Target Type	Value
Downside Target	1424.05
Downside Target	1544.00
Downside Target	1666.10
Downside Target	1755.05
Downside Target	1830.85
Downside Target	1939.55
Downside Target	2113.75
Upside Target	2165.65
Upside Target	2250.70
Upside Target	2390.00
Upside Target	2415.65
Upside Target	2475.55

Intraday share price targets for Kirl Bros (KirlBros)

Target Type	Value
Downside Intraday Target	2076.2
Downside Intraday Target	2026.5
Upside Intraday Target	2213.15
Upside Intraday Target	2300.4
Upside Intraday Target	2163.45

Weekly technical analysis of Kirl Bros (KirlBros)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Fri Jul 2025	2125.90	2169.90	2250.70	2113.75	0.499 times
11 Fri Jul 2025	2190.45	2328.15	2390.00	2165.65	0.387 times
04 Fri Jul 2025	2333.40	2300.00	2415.65	2170.00	0.394 times
27 Fri Jun 2025	2329.50	1761.90	2475.55	1761.90	71.151 times
19 Thu Jun 2025	1802.25	1825.00	1852.05	1771.35	0.307 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kirl Bros (KirlBros)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Fri Jul 2025	2125.90	2356.95	2415.65	2113.75	0.419 times
30 Mon Jun 2025	2359.35	1869.95	2475.55	1755.05	6.47 times
30 Fri May 2025	1812.00	1720.05	1939.55	1666.10	1.513 times
30 Wed Apr 2025	1713.40	1710.45	1777.00	1544.00	0.381 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kirl Bros (KirlBros)

Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirl Bros ( (KirlBros) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirl Bros ( (KirlBros) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kirl Bros stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kirl Bros in short term but the sell signal is initial and weak.

Kirl Bros Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kirl Bros in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kirl Bros is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2219.75 and Kirl Bros (KirlBros) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kirl Bros (KirlBros) stock. Volume based technical analysis of Kirl Bros (KirlBros) stock is negative.

Kirl Bros Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.