Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KirlBros) Kirl Bros complete technical analysis [charts+indicators] | Buy/Sell Kirl Bros | (KirlBros) share price targets

Complete technical analysis of Kirl Bros (KirlBros) by charts plus indicators, forecast predictions and share price targets for Kirl Bros (KirlBros)

Showing technical analysis as on 2023-12-06 View latest technical analysis

10 day averaged volume of Kirl Bros is 5185

Date Daily Closing Price Open High Low Volume
06 Wed Dec 2023 969.85 994.95 994.95 957.20 0.419 times
05 Tue Dec 2023 977.75 1025.15 1044.05 970.00 1.59 times
04 Mon Dec 2023 1015.65 998.00 1030.65 983.00 0.887 times
01 Fri Dec 2023 990.40 989.60 1011.00 983.30 0.65 times
30 Thu Nov 2023 978.25 975.00 989.95 945.50 0.342 times
29 Wed Nov 2023 961.50 951.50 974.60 948.25 0.317 times
28 Tue Nov 2023 950.30 962.00 983.00 948.50 0.524 times
24 Fri Nov 2023 957.00 955.00 966.45 937.65 1.578 times
23 Thu Nov 2023 956.05 946.15 969.55 932.00 0.539 times
22 Wed Nov 2023 965.55 937.20 978.00 908.00 3.178 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 978.3 as stoploss in an intra day sell trade for a target of 920.87. However, stock will show a bullish move above 978.3.

Share price targets for Kirl Bros (KirlBros)

Target Type Value
Downside Target 763.10
Downside Target 803.05
Downside Target 846.00
Downside Target 875.00
Downside Target 905.00
Downside Target 939.00
Upside Target 978.00
Upside Target 989.95
Upside Target 994.45
Upside Target 1011.00
Upside Target 1044.05
Upside Target 1060.00

Intraday share price targets for Kirl Bros (KirlBros)

Target Type Value
Downside Intraday Target 936.68
Downside Intraday Target 903.52
Upside Intraday Target 1023.53
Upside Intraday Target 1077.22
Upside Intraday Target 990.37

Weekly technical analysis of Kirl Bros (KirlBros)

Date Weekly Closing Price Open High Low Volume
06 Wed Dec 2023 969.85 998.00 1044.05 957.20 1.58 times
01 Fri Dec 2023 990.40 962.00 1011.00 945.50 0.313 times
24 Fri Nov 2023 957.00 881.55 978.00 881.55 1.516 times
17 Fri Nov 2023 899.50 877.95 905.00 846.00 0.418 times
10 Fri Nov 2023 856.65 934.95 939.00 805.15 3.323 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Kirl Bros (KirlBros)

Date Monthly Closing Price Open High Low Volume
06 Wed Dec 2023 969.85 989.60 1044.05 957.20 0.162 times
30 Thu Nov 2023 978.25 918.60 989.95 805.15 0.627 times
31 Tue Oct 2023 905.70 848.90 1060.00 803.05 1.478 times
29 Fri Sep 2023 839.75 837.00 875.00 763.10 0.231 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kirl Bros (KirlBros)

Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kirl Bros ( (KirlBros) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kirl Bros ( (KirlBros) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kirl Bros stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kirl Bros in short term and the buy signal is strong.

Kirl Bros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kirl Bros in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kirl Bros is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 971.36 and Kirl Bros (KirlBros) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kirl Bros (KirlBros) stock. Volume based technical analysis of Kirl Bros (KirlBros) stock is negative.

Kirl Bros Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kirl Bros ( (KirlBros) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kirl Bros ( (KirlBros) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kirl Bros stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kirl Bros in short term and the buy signal is strong.

Kirl Bros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kirl Bros in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kirl Bros is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 971.36 and Kirl Bros (KirlBros) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kirl Bros (KirlBros) stock. Volume based technical analysis of Kirl Bros (KirlBros) stock is negative.

Kirl Bros Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kirl Bros charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme