Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KirlBros) Kirl Bros complete technical analysis [charts+indicators] | Buy/Sell Kirl Bros | (KirlBros) share price targets

Complete technical analysis of Kirl Bros (KirlBros) by charts plus indicators, forecast predictions and share price targets for Kirl Bros (KirlBros)

Showing technical analysis as on 2023-11-29 View latest technical analysis

10 day averaged volume of Kirl Bros is 5147

Date Daily Closing Price Open High Low Volume
29 Wed Nov 2023 961.50 951.50 974.60 948.25 0.319 times
28 Tue Nov 2023 950.30 962.00 983.00 948.50 0.527 times
24 Fri Nov 2023 957.00 955.00 966.45 937.65 1.59 times
23 Thu Nov 2023 956.05 946.15 969.55 932.00 0.543 times
22 Wed Nov 2023 965.55 937.20 978.00 908.00 3.201 times
21 Tue Nov 2023 919.30 909.95 923.00 898.80 0.398 times
20 Mon Nov 2023 902.65 881.55 905.55 881.55 0.172 times
17 Fri Nov 2023 899.50 877.95 905.00 872.05 1.505 times
16 Thu Nov 2023 881.00 872.10 885.00 872.10 0.39 times
15 Wed Nov 2023 871.60 855.10 882.00 846.95 0.933 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 943.4, but if it comes below 943.4, then a intra day sell could be more profitable.
If you take a sell trade below 943.4, then use 943.4 as stoploss and 898.87 as target. However if you take a buy trade in stock , then use 943.4 as stoploss and 996.7 as target.

Share price targets for Kirl Bros (KirlBros)

Target Type Value
Downside Target 593.10
Downside Target 763.10
Downside Target 803.05
Downside Target 846.00
Downside Target 870.90
Downside Target 905.00
Downside Target 933.95
Downside Target 948.25
Upside Target 978.00
Upside Target 983.00
Upside Target 994.45
Upside Target 1060.00

Intraday share price targets for Kirl Bros (KirlBros)

Target Type Value
Downside Intraday Target 945.5
Downside Intraday Target 929.5
Upside Intraday Target 980.25
Upside Intraday Target 999
Upside Intraday Target 964.25

Weekly technical analysis of Kirl Bros (KirlBros)

Date Weekly Closing Price Open High Low Volume
29 Wed Nov 2023 961.50 962.00 983.00 948.25 0.143 times
24 Fri Nov 2023 957.00 881.55 978.00 881.55 1.516 times
17 Fri Nov 2023 899.50 877.95 905.00 846.00 0.418 times
10 Fri Nov 2023 856.65 934.95 939.00 805.15 3.323 times
03 Fri Nov 2023 917.45 890.10 933.95 870.90 0.218 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kirl Bros (KirlBros)

Date Monthly Closing Price Open High Low Volume
29 Wed Nov 2023 961.50 918.60 983.00 805.15 0.617 times
31 Tue Oct 2023 905.70 848.90 1060.00 803.05 1.478 times
29 Fri Sep 2023 839.75 837.00 875.00 763.10 0.231 times
31 Thu Aug 2023 845.25 768.00 994.45 765.80 1.185 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kirl Bros (KirlBros)

Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kirl Bros ( (KirlBros) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kirl Bros ( (KirlBros) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kirl Bros stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kirl Bros in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kirl Bros Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kirl Bros in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kirl Bros is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 936.6 and Kirl Bros (KirlBros) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kirl Bros (KirlBros) stock. Volume based technical analysis of Kirl Bros (KirlBros) stock is negative.

Kirl Bros Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kirl Bros ( (KirlBros) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kirl Bros ( (KirlBros) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kirl Bros stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kirl Bros in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kirl Bros Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kirl Bros in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kirl Bros is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 936.6 and Kirl Bros (KirlBros) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kirl Bros (KirlBros) stock. Volume based technical analysis of Kirl Bros (KirlBros) stock is negative.

Kirl Bros Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kirl Bros charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme