Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KirlBros) Kirl Bros complete technical analysis [charts+indicators] | Buy/Sell Kirl Bros | (KirlBros) share price targets

Complete technical analysis of Kirl Bros (KirlBros) by charts plus indicators, forecast predictions and share price targets for Kirl Bros (KirlBros)

Showing technical analysis as on 2023-11-09 View latest technical analysis

10 day averaged volume of Kirl Bros is 6857

Date Daily Closing Price Open High Low Volume
09 Thu Nov 2023 830.60 819.85 839.55 812.90 1.09 times
08 Wed Nov 2023 813.40 860.05 874.45 805.15 3.554 times
07 Tue Nov 2023 847.55 938.00 938.00 835.00 1.479 times
06 Mon Nov 2023 922.95 934.95 939.00 910.05 0.465 times
03 Fri Nov 2023 917.45 918.00 924.55 883.10 0.378 times
02 Thu Nov 2023 900.00 912.45 933.95 896.95 0.305 times
01 Wed Nov 2023 903.95 918.60 923.55 895.15 0.587 times
31 Tue Oct 2023 905.70 904.95 910.90 883.20 0.216 times
30 Mon Oct 2023 876.60 890.10 905.45 870.90 0.622 times
27 Fri Oct 2023 895.30 870.05 922.40 870.05 1.383 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 858.1, but if it comes above 858.1, then a intra day buy could be more profitable.
If you take a sell trade below 858.1, then use 858.1 as stoploss and 794.8 as target. However if you take a buy trade in stock , then use 858.1 as stoploss and 910.88 as target.

Share price targets for Kirl Bros (KirlBros)

Target Type Value
Downside Target 593.10
Downside Target 763.10
Downside Target 803.05
Upside Target 865.80
Upside Target 916.05
Upside Target 939.00
Upside Target 978.85
Upside Target 994.45
Upside Target 1049.80
Upside Target 1060.00

Intraday share price targets for Kirl Bros (KirlBros)

Target Type Value
Downside Intraday Target 777.5
Downside Intraday Target 724.4
Upside Intraday Target 911.35
Upside Intraday Target 992.1
Upside Intraday Target 858.25

Weekly technical analysis of Kirl Bros (KirlBros)

Date Weekly Closing Price Open High Low Volume
09 Thu Nov 2023 830.60 934.95 939.00 805.15 3.127 times
03 Fri Nov 2023 917.45 890.10 933.95 870.90 0.218 times
27 Fri Oct 2023 895.30 1049.80 1049.80 815.00 1.374 times
20 Fri Oct 2023 1004.55 951.00 1060.00 916.05 1.541 times
13 Fri Oct 2023 951.20 885.00 978.85 865.80 1.064 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Kirl Bros (KirlBros)

Date Monthly Closing Price Open High Low Volume
09 Thu Nov 2023 830.60 918.60 939.00 805.15 0.298 times
31 Tue Oct 2023 905.70 848.90 1060.00 803.05 1.478 times
29 Fri Sep 2023 839.75 837.00 875.00 763.10 0.231 times
31 Thu Aug 2023 845.25 768.00 994.45 765.80 1.185 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kirl Bros (KirlBros)

Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirl Bros ( (KirlBros) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirl Bros ( (KirlBros) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Kirl Bros stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kirl Bros in short term and the sell signal is strong.

Kirl Bros Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Kirl Bros in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kirl Bros is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 854.24 and Kirl Bros (KirlBros) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kirl Bros (KirlBros) stock. Volume based technical analysis of Kirl Bros (KirlBros) stock is negative.

Kirl Bros Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirl Bros ( (KirlBros) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirl Bros ( (KirlBros) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Kirl Bros stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kirl Bros in short term and the sell signal is strong.

Kirl Bros Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Kirl Bros in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kirl Bros is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 854.24 and Kirl Bros (KirlBros) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kirl Bros (KirlBros) stock. Volume based technical analysis of Kirl Bros (KirlBros) stock is negative.

Kirl Bros Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kirl Bros charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme