Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KirlBros) Kirl Bros complete technical analysis [charts+indicators] | Buy/Sell Kirl Bros | (KirlBros) share price targets

Complete technical analysis of Kirl Bros (KirlBros) by charts plus indicators, forecast predictions and share price targets for Kirl Bros (KirlBros)

10 day averaged volume of Kirl Bros is 29840

Date Daily Closing Price Open High Low Volume
22 Wed May 2024 1704.80 1804.20 1820.75 1693.00 0.358 times
21 Tue May 2024 1774.20 1836.30 1883.35 1762.80 0.273 times
18 Sat May 2024 1844.30 1919.35 1919.35 1827.00 0.06 times
17 Fri May 2024 1847.95 1884.50 1889.55 1750.05 1.486 times
16 Thu May 2024 1861.75 1745.10 1924.00 1726.25 2.781 times
15 Wed May 2024 1698.70 1570.70 1780.00 1521.00 1.461 times
14 Tue May 2024 1528.20 1436.20 1564.95 1419.00 1.596 times
13 Mon May 2024 1425.00 1474.95 1474.95 1380.00 0.709 times
10 Fri May 2024 1431.95 1327.25 1454.05 1305.00 0.909 times
09 Thu May 2024 1333.95 1424.95 1428.65 1327.20 0.47 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1695.6, but if it comes below 1695.6, then a intra day sell could be more profitable.
If you take a sell trade below 1695.6, then use 1695.6 as stoploss and 1489.27 as target. However if you take a buy trade in stock , then use 1695.6 as stoploss and 1943.3 as target.

Share price targets for Kirl Bros (KirlBros)

Target Type Value
Downside Target 838.10
Downside Target 887.95
Downside Target 914.50
Downside Target 942.20
Downside Target 1029.35
Downside Target 1083.70
Downside Target 1194.25
Downside Target 1235.35
Downside Target 1289.15
Downside Target 1374.00
Downside Target 1410.15
Downside Target 1454.05
Downside Target 1693.00
Upside Target 1883.35
Upside Target 1924.00

Intraday share price targets for Kirl Bros (KirlBros)

Target Type Value
Downside Intraday Target 1637.42
Downside Intraday Target 1570.03
Upside Intraday Target 1827.77
Upside Intraday Target 1950.73
Upside Intraday Target 1760.38

Weekly technical analysis of Kirl Bros (KirlBros)

Date Weekly Closing Price Open High Low Volume
22 Wed May 2024 1704.80 1836.30 1883.35 1693.00 0.078 times
18 Sat May 2024 1844.30 1474.95 1924.00 1380.00 3.331 times
10 Fri May 2024 1431.95 1396.40 1454.05 1296.90 1.956 times
03 Fri May 2024 1396.15 1323.00 1410.15 1289.15 0.776 times
26 Fri Apr 2024 1297.05 1213.55 1374.00 1194.25 1.18 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kirl Bros (KirlBros)

Date Monthly Closing Price Open High Low Volume
22 Wed May 2024 1704.80 1315.55 1924.00 1296.90 1.566 times
30 Tue Apr 2024 1314.20 1126.85 1374.00 1083.70 0.46 times
28 Thu Mar 2024 1104.75 929.05 1235.35 914.50 5.536 times
29 Thu Feb 2024 918.20 910.15 1029.35 887.95 1.298 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Kirl Bros (KirlBros)

Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kirl Bros ( (KirlBros) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kirl Bros ( (KirlBros) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kirl Bros stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kirl Bros in short term and the buy signal is strong.

Kirl Bros Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kirl Bros in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kirl Bros is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1681.55 and Kirl Bros (KirlBros) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kirl Bros (KirlBros) stock. Volume based technical analysis of Kirl Bros (KirlBros) stock is negative.

Kirl Bros Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kirl Bros ( (KirlBros) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kirl Bros ( (KirlBros) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kirl Bros stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kirl Bros in short term and the buy signal is strong.

Kirl Bros Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kirl Bros in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kirl Bros is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1681.55 and Kirl Bros (KirlBros) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kirl Bros (KirlBros) stock. Volume based technical analysis of Kirl Bros (KirlBros) stock is negative.

Kirl Bros Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kirl Bros charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme