Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KirlBros) Kirl Bros complete technical analysis [charts+indicators] | Buy/Sell Kirl Bros | (KirlBros) share price targets

Complete technical analysis of Kirl Bros (KirlBros) by charts plus indicators, forecast predictions and share price targets for Kirl Bros (KirlBros)

10 day averaged volume of Kirl Bros is 28086

Date Daily Closing Price Open High Low Volume
17 Fri May 2024 1847.95 1884.50 1889.55 1750.05 1.579 times
16 Thu May 2024 1861.75 1745.10 1924.00 1726.25 2.954 times
15 Wed May 2024 1698.70 1570.70 1780.00 1521.00 1.552 times
14 Tue May 2024 1528.20 1436.20 1564.95 1419.00 1.695 times
13 Mon May 2024 1425.00 1474.95 1474.95 1380.00 0.753 times
10 Fri May 2024 1431.95 1327.25 1454.05 1305.00 0.966 times
09 Thu May 2024 1333.95 1424.95 1428.65 1327.20 0.499 times
08 Wed May 2024 1382.85 1318.10 1400.00 1312.25 0.272 times
07 Tue May 2024 1312.45 1339.40 1364.05 1296.90 0.259 times
06 Mon May 2024 1338.60 1396.40 1417.20 1322.15 0.585 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1808.3, for a target of 1590.6 or 1409.09

Share price targets for Kirl Bros (KirlBros)

Target Type Value
Downside Target 838.10
Downside Target 887.95
Downside Target 914.50
Downside Target 942.20
Downside Target 1029.35
Downside Target 1083.70
Downside Target 1194.25
Downside Target 1234.15
Downside Target 1289.15
Downside Target 1374.00
Downside Target 1380.00
Downside Target 1410.15
Downside Target 1454.05
Upside Target 1924.00

Intraday share price targets for Kirl Bros (KirlBros)

Target Type Value
Downside Intraday Target 1510.63
Downside Intraday Target 1173.32
Upside Intraday Target 2054.63
Upside Intraday Target 2261.32
Downside Intraday Target 1717.32

Weekly technical analysis of Kirl Bros (KirlBros)

Date Weekly Closing Price Open High Low Volume
17 Fri May 2024 1847.95 1474.95 1924.00 1380.00 3.306 times
10 Fri May 2024 1431.95 1396.40 1454.05 1296.90 1.956 times
03 Fri May 2024 1396.15 1323.00 1410.15 1289.15 0.776 times
26 Fri Apr 2024 1297.05 1213.55 1374.00 1194.25 1.18 times
19 Fri Apr 2024 1199.05 1110.05 1234.15 1083.70 0.739 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Kirl Bros (KirlBros)

Date Monthly Closing Price Open High Low Volume
17 Fri May 2024 1847.95 1315.55 1924.00 1296.90 1.476 times
30 Tue Apr 2024 1314.20 1126.85 1374.00 1083.70 0.46 times
28 Thu Mar 2024 1104.75 929.05 1235.35 914.50 5.536 times
29 Thu Feb 2024 918.20 910.15 1029.35 887.95 1.298 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kirl Bros (KirlBros)

Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kirl Bros ( (KirlBros) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kirl Bros ( (KirlBros) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kirl Bros stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kirl Bros in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kirl Bros Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kirl Bros in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kirl Bros is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1643.44 and Kirl Bros (KirlBros) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kirl Bros (KirlBros) stock. Volume based technical analysis of Kirl Bros (KirlBros) stock is negative.

Kirl Bros Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kirl Bros ( (KirlBros) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kirl Bros ( (KirlBros) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kirl Bros stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kirl Bros in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kirl Bros Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kirl Bros in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kirl Bros is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1643.44 and Kirl Bros (KirlBros) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kirl Bros (KirlBros) stock. Volume based technical analysis of Kirl Bros (KirlBros) stock is negative.

Kirl Bros Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kirl Bros charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme