(KirlBros) Kirl Bros complete technical analysis [charts+indicators] | Buy/Sell Kirl Bros | (KirlBros) share price targets
Complete technical analysis of Kirl Bros (KirlBros) by charts plus indicators, forecast predictions and share price targets for Kirl Bros (KirlBros)
Showing technical analysis as on 2023-05-31 View latest technical analysis
10 day averaged volume of Kirl Bros is 22242
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Wed May 2023 | 572.80 | 549.65 | 577.45 | 549.65 | 1.26 times |
| 30 Tue May 2023 | 547.20 | 527.05 | 554.95 | 527.05 | 0.681 times |
| 29 Mon May 2023 | 534.55 | 525.70 | 548.15 | 525.70 | 0.546 times |
| 26 Fri May 2023 | 543.35 | 553.00 | 557.10 | 537.05 | 0.299 times |
| 25 Thu May 2023 | 548.25 | 549.60 | 568.00 | 544.50 | 0.529 times |
| 24 Wed May 2023 | 553.85 | 557.65 | 575.65 | 545.00 | 0.243 times |
| 23 Tue May 2023 | 568.45 | 563.20 | 571.15 | 562.00 | 0.181 times |
| 22 Mon May 2023 | 565.75 | 564.80 | 577.05 | 554.40 | 0.373 times |
| 19 Fri May 2023 | 562.95 | 551.05 | 581.00 | 551.05 | 1.722 times |
| 18 Thu May 2023 | 571.90 | 536.20 | 581.00 | 530.25 | 3.314 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 571, but if it comes below 571, then a intra day sell could be more profitable.
If you take a sell trade below 571, then use 571 as stoploss and 519.72 as target. However if you take a buy trade in stock , then use 571 as stoploss and 632.5 as target.
Share price targets for Kirl Bros (KirlBros)
| Target Type | Value |
| Downside Target | 286.85 |
| Downside Target | 315.05 |
| Downside Target | 343.15 |
| Downside Target | 367.00 |
| Downside Target | 399.05 |
| Downside Target | 414.10 |
| Downside Target | 422.70 |
| Downside Target | 444.40 |
| Downside Target | 465.10 |
| Downside Target | 513.35 |
| Downside Target | 525.70 |
| Downside Target | 537.05 |
| Downside Target | 565.10 |
| Upside Target | 577.05 |
| Upside Target | 577.45 |
| Upside Target | 581.00 |
Intraday share price targets for Kirl Bros (KirlBros)
| Target Type | Value |
| Downside Intraday Target | 539.85 |
| Downside Intraday Target | 506.9 |
| Upside Intraday Target | 591.6 |
| Upside Intraday Target | 610.4 |
| Downside Intraday Target | 558.65 |
Weekly technical analysis of Kirl Bros (KirlBros)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Wed May 2023 | 572.80 | 525.70 | 577.45 | 525.70 | 1.529 times |
| 26 Fri May 2023 | 543.35 | 564.80 | 577.05 | 537.05 | 0.135 times |
| 19 Fri May 2023 | 562.95 | 513.35 | 581.00 | 513.35 | 0.786 times |
| 12 Fri May 2023 | 525.40 | 435.90 | 565.10 | 414.10 | 6.069 times |
| 05 Fri May 2023 | 437.85 | 430.15 | 444.40 | 422.70 | 0.473 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kirl Bros (KirlBros)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Wed May 2023 | 572.80 | 430.15 | 581.00 | 414.10 | 2.041 times |
| 28 Fri Apr 2023 | 425.05 | 413.90 | 465.10 | 399.05 | 1.082 times |
| 31 Fri Mar 2023 | 408.10 | 370.95 | 423.00 | 367.00 | 1.233 times |
| 28 Tue Feb 2023 | 368.30 | 315.05 | 400.00 | 315.05 | 3.057 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Kirl Bros (KirlBros)
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kirl Bros stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kirl Bros in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kirl Bros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kirl Bros in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kirl Bros is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 563.17 and Kirl Bros (KirlBros) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kirl Bros (KirlBros) stock. Volume based technical analysis of Kirl Bros (KirlBros) stock is negative.
Kirl Bros Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kirl Bros stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kirl Bros in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kirl Bros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kirl Bros in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kirl Bros is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 563.17 and Kirl Bros (KirlBros) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kirl Bros (KirlBros) stock. Volume based technical analysis of Kirl Bros (KirlBros) stock is negative.
Kirl Bros Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kirl Bros charts
Click here for further forecast and predictions for tomorrow