(KirlBros) Kirl Bros complete technical analysis [charts+indicators] | Buy/Sell Kirl Bros | (KirlBros) share price targets
Complete technical analysis of Kirl Bros (KirlBros) by charts plus indicators, forecast predictions and share price targets for Kirl Bros (KirlBros)
Showing technical analysis as on 2023-05-30 View latest technical analysis
10 day averaged volume of Kirl Bros is 22754
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue May 2023 | 547.20 | 527.05 | 554.95 | 527.05 | 0.665 times |
| 29 Mon May 2023 | 534.55 | 525.70 | 548.15 | 525.70 | 0.534 times |
| 26 Fri May 2023 | 543.35 | 553.00 | 557.10 | 537.05 | 0.293 times |
| 25 Thu May 2023 | 548.25 | 549.60 | 568.00 | 544.50 | 0.517 times |
| 24 Wed May 2023 | 553.85 | 557.65 | 575.65 | 545.00 | 0.238 times |
| 23 Tue May 2023 | 568.45 | 563.20 | 571.15 | 562.00 | 0.177 times |
| 22 Mon May 2023 | 565.75 | 564.80 | 577.05 | 554.40 | 0.365 times |
| 19 Fri May 2023 | 562.95 | 551.05 | 581.00 | 551.05 | 1.683 times |
| 18 Thu May 2023 | 571.90 | 536.20 | 581.00 | 530.25 | 3.24 times |
| 17 Wed May 2023 | 530.40 | 542.00 | 554.05 | 525.00 | 2.063 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 565.8 as stoploss in an intra day sell trade for a target of 512.72. However, stock will show a bullish move above 565.8.
Share price targets for Kirl Bros (KirlBros)
| Target Type | Value |
| Downside Target | 286.85 |
| Downside Target | 315.05 |
| Downside Target | 343.15 |
| Downside Target | 367.00 |
| Downside Target | 399.05 |
| Downside Target | 414.10 |
| Downside Target | 422.70 |
| Downside Target | 444.40 |
| Downside Target | 465.10 |
| Downside Target | 513.35 |
| Downside Target | 525.70 |
| Downside Target | 537.05 |
| Upside Target | 554.95 |
| Upside Target | 577.05 |
| Upside Target | 581.00 |
Intraday share price targets for Kirl Bros (KirlBros)
| Target Type | Value |
| Downside Intraday Target | 530.28 |
| Downside Intraday Target | 513.37 |
| Upside Intraday Target | 559.53 |
| Upside Intraday Target | 571.87 |
| Downside Intraday Target | 542.62 |
Weekly technical analysis of Kirl Bros (KirlBros)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue May 2023 | 547.20 | 525.70 | 554.95 | 525.70 | 0.754 times |
| 26 Fri May 2023 | 543.35 | 564.80 | 577.05 | 537.05 | 0.135 times |
| 19 Fri May 2023 | 562.95 | 513.35 | 581.00 | 513.35 | 0.786 times |
| 12 Fri May 2023 | 525.40 | 435.90 | 565.10 | 414.10 | 6.069 times |
| 05 Fri May 2023 | 437.85 | 430.15 | 444.40 | 422.70 | 0.473 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kirl Bros (KirlBros)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue May 2023 | 547.20 | 430.15 | 581.00 | 414.10 | 1.966 times |
| 28 Fri Apr 2023 | 425.05 | 413.90 | 465.10 | 399.05 | 1.082 times |
| 31 Fri Mar 2023 | 408.10 | 370.95 | 423.00 | 367.00 | 1.233 times |
| 28 Tue Feb 2023 | 368.30 | 315.05 | 400.00 | 315.05 | 3.057 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Kirl Bros (KirlBros)
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kirl Bros stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kirl Bros in short term but the sell signal is initial and weak.
Kirl Bros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kirl Bros in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kirl Bros is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 555.04 and Kirl Bros (KirlBros) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kirl Bros (KirlBros) stock. Volume based technical analysis of Kirl Bros (KirlBros) stock is negative.
Kirl Bros Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kirl Bros stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kirl Bros in short term but the sell signal is initial and weak.
Kirl Bros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kirl Bros in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kirl Bros is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 555.04 and Kirl Bros (KirlBros) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kirl Bros (KirlBros) stock. Volume based technical analysis of Kirl Bros (KirlBros) stock is negative.
Kirl Bros Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kirl Bros charts
Click here for further forecast and predictions for tomorrow