Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KirlBros) Kirl Bros complete technical analysis [charts+indicators] | Buy/Sell Kirl Bros | (KirlBros) share price targets

Complete technical analysis of Kirl Bros (KirlBros) by charts plus indicators, forecast predictions and share price targets for Kirl Bros (KirlBros)

Showing technical analysis as on 2023-05-26 View latest technical analysis

10 day averaged volume of Kirl Bros is 43654

Date	Daily Closing Price	Open	High	Low	Volume
26 Fri May 2023	543.35	553.00	557.10	537.05	0.153 times
25 Thu May 2023	548.25	549.60	568.00	544.50	0.27 times
24 Wed May 2023	553.85	557.65	575.65	545.00	0.124 times
23 Tue May 2023	568.45	563.20	571.15	562.00	0.092 times
22 Mon May 2023	565.75	564.80	577.05	554.40	0.19 times
19 Fri May 2023	562.95	551.05	581.00	551.05	0.877 times
18 Thu May 2023	571.90	536.20	581.00	530.25	1.689 times
17 Wed May 2023	530.40	542.00	554.05	525.00	1.075 times
16 Tue May 2023	541.55	549.80	554.10	534.90	0.464 times
15 Mon May 2023	543.55	513.35	565.00	513.35	2.054 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 559.1 as stoploss in an intra day sell trade for a target of 501.38. However, stock will show a bullish move above 559.1.

Share price targets for Kirl Bros (KirlBros)

Target Type	Value
Downside Target	286.85
Downside Target	315.05
Downside Target	343.15
Downside Target	367.00
Downside Target	399.05
Downside Target	414.10
Downside Target	422.70
Downside Target	443.85
Downside Target	465.10
Downside Target	513.35
Downside Target	537.05
Upside Target	565.10
Upside Target	577.05
Upside Target	581.00

Intraday share price targets for Kirl Bros (KirlBros)

Target Type	Value
Downside Intraday Target	527.92
Downside Intraday Target	512.48
Upside Intraday Target	567.92
Upside Intraday Target	592.48
Upside Intraday Target	552.48

Weekly technical analysis of Kirl Bros (KirlBros)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Fri May 2023	543.35	564.80	577.05	537.05	0.135 times
19 Fri May 2023	562.95	513.35	581.00	513.35	0.786 times
12 Fri May 2023	525.40	435.90	565.10	414.10	6.069 times
05 Fri May 2023	437.85	430.15	444.40	422.70	0.473 times
28 Fri Apr 2023	425.05	432.00	443.85	399.05	1.773 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kirl Bros (KirlBros)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Fri May 2023	543.35	430.15	581.00	414.10	1.892 times
28 Fri Apr 2023	425.05	413.90	465.10	399.05	1.082 times
31 Fri Mar 2023	408.10	370.95	423.00	367.00	1.233 times
28 Tue Feb 2023	368.30	315.05	400.00	315.05	3.057 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Kirl Bros (KirlBros)

Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kirl Bros ( (KirlBros) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kirl Bros ( (KirlBros) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kirl Bros stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kirl Bros in short term and the buy signal is strong.

Kirl Bros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kirl Bros in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kirl Bros is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 551.97 and Kirl Bros (KirlBros) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kirl Bros (KirlBros) stock. Volume based technical analysis of Kirl Bros (KirlBros) stock is negative.

Kirl Bros Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.