Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KirlBros) Kirl Bros complete technical analysis [charts+indicators] | Buy/Sell Kirl Bros | (KirlBros) share price targets

Complete technical analysis of Kirl Bros (KirlBros) by charts plus indicators, forecast predictions and share price targets for Kirl Bros (KirlBros)

Showing technical analysis as on 2023-05-23 View latest technical analysis

10 day averaged volume of Kirl Bros is 61410

Date	Daily Closing Price	Open	High	Low	Volume
23 Tue May 2023	568.45	563.20	571.15	562.00	0.066 times
22 Mon May 2023	565.75	564.80	577.05	554.40	0.135 times
19 Fri May 2023	562.95	551.05	581.00	551.05	0.624 times
18 Thu May 2023	571.90	536.20	581.00	530.25	1.2 times
17 Wed May 2023	530.40	542.00	554.05	525.00	0.764 times
16 Tue May 2023	541.55	549.80	554.10	534.90	0.33 times
15 Mon May 2023	543.55	513.35	565.00	513.35	1.46 times
12 Fri May 2023	525.40	536.05	565.10	519.30	2.249 times
11 Thu May 2023	507.70	431.90	507.70	425.00	2.803 times
10 Wed May 2023	423.10	437.00	439.75	414.10	0.373 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 542.3, but if it comes below 542.3, then a intra day sell could be more profitable.
If you take a sell trade below 542.3, then use 542.3 as stoploss and 482.31 as target. However if you take a buy trade in stock , then use 542.3 as stoploss and 614.4 as target.

Share price targets for Kirl Bros (KirlBros)

Target Type	Value
Downside Target	286.85
Downside Target	315.05
Downside Target	343.15
Downside Target	367.00
Downside Target	399.05
Downside Target	414.10
Downside Target	422.70
Downside Target	443.85
Downside Target	465.10
Downside Target	513.35
Downside Target	554.40
Downside Target	565.10
Upside Target	577.05
Upside Target	581.00

Intraday share price targets for Kirl Bros (KirlBros)

Target Type	Value
Downside Intraday Target	556.22
Downside Intraday Target	543.98
Upside Intraday Target	578.87
Upside Intraday Target	589.28
Downside Intraday Target	566.63

Weekly technical analysis of Kirl Bros (KirlBros)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Tue May 2023	568.45	564.80	577.05	554.40	0.046 times
19 Fri May 2023	562.95	513.35	581.00	513.35	0.786 times
12 Fri May 2023	525.40	435.90	565.10	414.10	6.069 times
05 Fri May 2023	437.85	430.15	444.40	422.70	0.473 times
28 Fri Apr 2023	425.05	432.00	443.85	399.05	1.773 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kirl Bros (KirlBros)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Tue May 2023	568.45	430.15	581.00	414.10	1.828 times
28 Fri Apr 2023	425.05	413.90	465.10	399.05	1.082 times
31 Fri Mar 2023	408.10	370.95	423.00	367.00	1.233 times
28 Tue Feb 2023	368.30	315.05	400.00	315.05	3.057 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Kirl Bros (KirlBros)

Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kirl Bros ( (KirlBros) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kirl Bros ( (KirlBros) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kirl Bros stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kirl Bros in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kirl Bros Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kirl Bros in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kirl Bros is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 528.94 and Kirl Bros (KirlBros) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kirl Bros (KirlBros) stock. Volume based technical analysis of Kirl Bros (KirlBros) stock is negative.

Kirl Bros Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.