Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KirlBros) Kirl Bros complete technical analysis [charts+indicators] | Buy/Sell Kirl Bros | (KirlBros) share price targets

Complete technical analysis of Kirl Bros (KirlBros) by charts plus indicators, forecast predictions and share price targets for Kirl Bros (KirlBros)

10 day averaged volume of Kirl Bros is 4449

Date	Daily Closing Price	Open	High	Low	Volume
05 Tue Dec 2023	977.75	1025.15	1044.05	970.00	1.853 times
04 Mon Dec 2023	1015.65	998.00	1030.65	983.00	1.034 times
01 Fri Dec 2023	990.40	989.60	1011.00	983.30	0.758 times
30 Thu Nov 2023	978.25	975.00	989.95	945.50	0.399 times
29 Wed Nov 2023	961.50	951.50	974.60	948.25	0.37 times
28 Tue Nov 2023	950.30	962.00	983.00	948.50	0.61 times
24 Fri Nov 2023	957.00	955.00	966.45	937.65	1.839 times
23 Thu Nov 2023	956.05	946.15	969.55	932.00	0.629 times
22 Wed Nov 2023	965.55	937.20	978.00	908.00	3.704 times
21 Tue Nov 2023	919.30	909.95	923.00	898.80	0.46 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 973.1, but if it comes below 973.1, then a intra day sell could be more profitable.
If you take a sell trade below 973.1, then use 973.1 as stoploss and 914.76 as target. However if you take a buy trade in stock , then use 973.1 as stoploss and 1043.1 as target.

Share price targets for Kirl Bros (KirlBros)

Target Type	Value
Downside Target	763.10
Downside Target	803.05
Downside Target	846.00
Downside Target	875.00
Downside Target	905.00
Downside Target	939.00
Downside Target	970.00
Upside Target	989.95
Upside Target	994.45
Upside Target	1011.00
Upside Target	1044.05
Upside Target	1060.00

Intraday share price targets for Kirl Bros (KirlBros)

Target Type	Value
Downside Intraday Target	950.48
Downside Intraday Target	923.22
Upside Intraday Target	1024.53
Upside Intraday Target	1071.32
Upside Intraday Target	997.27

Weekly technical analysis of Kirl Bros (KirlBros)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Tue Dec 2023	977.75	998.00	1044.05	970.00	1.351 times
01 Fri Dec 2023	990.40	962.00	1011.00	945.50	0.313 times
24 Fri Nov 2023	957.00	881.55	978.00	881.55	1.516 times
17 Fri Nov 2023	899.50	877.95	905.00	846.00	0.418 times
10 Fri Nov 2023	856.65	934.95	939.00	805.15	3.323 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kirl Bros (KirlBros)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Tue Dec 2023	977.75	989.60	1044.05	970.00	0.143 times
30 Thu Nov 2023	978.25	918.60	989.95	805.15	0.627 times
31 Tue Oct 2023	905.70	848.90	1060.00	803.05	1.478 times
29 Fri Sep 2023	839.75	837.00	875.00	763.10	0.231 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kirl Bros (KirlBros)

Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kirl Bros ( (KirlBros) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kirl Bros ( (KirlBros) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kirl Bros stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kirl Bros in short term and the buy signal is strong.

Kirl Bros Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kirl Bros in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kirl Bros is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 969.37 and Kirl Bros (KirlBros) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kirl Bros (KirlBros) stock. Volume based technical analysis of Kirl Bros (KirlBros) stock is negative.

Kirl Bros Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.