Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KirlBros) Kirl Bros complete technical analysis [charts+indicators] | Buy/Sell Kirl Bros | (KirlBros) share price targets

Complete technical analysis of Kirl Bros (KirlBros) by charts plus indicators, forecast predictions and share price targets for Kirl Bros (KirlBros)

10 day averaged volume of Kirl Bros is 5147

Date	Daily Closing Price	Open	High	Low	Volume
29 Wed Nov 2023	961.50	951.50	974.60	948.25	0.319 times
28 Tue Nov 2023	950.30	962.00	983.00	948.50	0.527 times
24 Fri Nov 2023	957.00	955.00	966.45	937.65	1.59 times
23 Thu Nov 2023	956.05	946.15	969.55	932.00	0.543 times
22 Wed Nov 2023	965.55	937.20	978.00	908.00	3.201 times
21 Tue Nov 2023	919.30	909.95	923.00	898.80	0.398 times
20 Mon Nov 2023	902.65	881.55	905.55	881.55	0.172 times
17 Fri Nov 2023	899.50	877.95	905.00	872.05	1.505 times
16 Thu Nov 2023	881.00	872.10	885.00	872.10	0.39 times
15 Wed Nov 2023	871.60	855.10	882.00	846.95	0.933 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 943.4, but if it comes below 943.4, then a intra day sell could be more profitable.
If you take a sell trade below 943.4, then use 943.4 as stoploss and 898.87 as target. However if you take a buy trade in stock , then use 943.4 as stoploss and 996.7 as target.

Share price targets for Kirl Bros (KirlBros)

Target Type	Value
Downside Target	593.10
Downside Target	763.10
Downside Target	803.05
Downside Target	846.00
Downside Target	870.90
Downside Target	905.00
Downside Target	933.95
Downside Target	948.25
Upside Target	978.00
Upside Target	983.00
Upside Target	994.45
Upside Target	1060.00

Intraday share price targets for Kirl Bros (KirlBros)

Target Type	Value
Downside Intraday Target	945.5
Downside Intraday Target	929.5
Upside Intraday Target	980.25
Upside Intraday Target	999
Upside Intraday Target	964.25

Weekly technical analysis of Kirl Bros (KirlBros)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Wed Nov 2023	961.50	962.00	983.00	948.25	0.143 times
24 Fri Nov 2023	957.00	881.55	978.00	881.55	1.516 times
17 Fri Nov 2023	899.50	877.95	905.00	846.00	0.418 times
10 Fri Nov 2023	856.65	934.95	939.00	805.15	3.323 times
03 Fri Nov 2023	917.45	890.10	933.95	870.90	0.218 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kirl Bros (KirlBros)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Wed Nov 2023	961.50	918.60	983.00	805.15	0.617 times
31 Tue Oct 2023	905.70	848.90	1060.00	803.05	1.478 times
29 Fri Sep 2023	839.75	837.00	875.00	763.10	0.231 times
31 Thu Aug 2023	845.25	768.00	994.45	765.80	1.185 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kirl Bros (KirlBros)

Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kirl Bros ( (KirlBros) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kirl Bros ( (KirlBros) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kirl Bros stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kirl Bros in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kirl Bros Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kirl Bros in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kirl Bros is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 936.6 and Kirl Bros (KirlBros) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kirl Bros (KirlBros) stock. Volume based technical analysis of Kirl Bros (KirlBros) stock is negative.

Kirl Bros Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.