(KirlBros) Kirl Bros complete technical analysis [charts+indicators] | Buy/Sell Kirl Bros | (KirlBros) share price targets
Complete technical analysis of Kirl Bros (KirlBros) by charts plus indicators, forecast predictions and share price targets for Kirl Bros (KirlBros)
Showing technical analysis as on 2023-03-24 View latest technical analysis
10 day averaged volume of Kirl Bros is 17413
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Fri Mar 2023 | 381.35 | 400.00 | 401.60 | 376.70 | 0.447 times |
| 23 Thu Mar 2023 | 392.15 | 397.70 | 402.60 | 388.80 | 0.706 times |
| 22 Wed Mar 2023 | 400.85 | 392.55 | 405.25 | 392.40 | 0.338 times |
| 21 Tue Mar 2023 | 392.20 | 372.40 | 395.90 | 372.40 | 0.402 times |
| 20 Mon Mar 2023 | 372.40 | 377.55 | 379.95 | 371.05 | 0.263 times |
| 17 Fri Mar 2023 | 373.60 | 378.10 | 380.05 | 370.00 | 0.677 times |
| 16 Thu Mar 2023 | 372.95 | 382.15 | 382.15 | 367.00 | 0.439 times |
| 15 Wed Mar 2023 | 380.65 | 382.00 | 388.70 | 375.10 | 1.598 times |
| 14 Tue Mar 2023 | 377.35 | 385.45 | 397.55 | 371.05 | 1.874 times |
| 13 Mon Mar 2023 | 393.75 | 390.00 | 407.00 | 390.00 | 2.138 times |
My analysis of stock is bullish for shortterm, and stock might move up till 392.9 or till 407.9. Use a stoploss of 380.44 and if this stock hits its stoploss, then it can fall down till 367.98
Share price targets for Kirl Bros (KirlBros)
| Target Type | Value |
| Downside Target | 286.85 |
| Downside Target | 315.05 |
| Downside Target | 332.25 |
| Downside Target | 343.15 |
| Downside Target | 354.00 |
| Downside Target | 367.00 |
| Upside Target | 389.80 |
| Upside Target | 400.00 |
| Upside Target | 405.25 |
| Upside Target | 407.00 |
| Upside Target | 408.85 |
| Upside Target | 424.00 |
Intraday share price targets for Kirl Bros (KirlBros)
| Target Type | Value |
| Downside Intraday Target | 366.52 |
| Downside Intraday Target | 351.68 |
| Upside Intraday Target | 400.72 |
| Upside Intraday Target | 420.08 |
| Upside Intraday Target | 385.88 |
Weekly technical analysis of Kirl Bros (KirlBros)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Fri Mar 2023 | 381.35 | 377.55 | 405.25 | 371.05 | 0.321 times |
| 17 Fri Mar 2023 | 373.60 | 390.00 | 407.00 | 367.00 | 1.166 times |
| 10 Fri Mar 2023 | 399.55 | 374.55 | 408.85 | 374.20 | 3.052 times |
| 03 Fri Mar 2023 | 371.80 | 361.05 | 378.80 | 356.50 | 0.626 times |
| 24 Fri Feb 2023 | 360.00 | 369.40 | 381.25 | 354.00 | 0.634 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kirl Bros (KirlBros)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Fri Mar 2023 | 381.35 | 370.95 | 408.85 | 367.00 | 1.003 times |
| 28 Tue Feb 2023 | 368.30 | 315.05 | 400.00 | 315.05 | 3.057 times |
| 31 Tue Jan 2023 | 322.75 | 329.95 | 343.15 | 286.85 | 0.423 times |
| 30 Fri Dec 2022 | 324.35 | 382.00 | 389.80 | 288.45 | 0.703 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kirl Bros (KirlBros)
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kirl Bros stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kirl Bros in short term but the sell signal is initial and weak.
Kirl Bros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kirl Bros in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kirl Bros is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 384.19 and Kirl Bros (KirlBros) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kirl Bros (KirlBros) stock. Volume based technical analysis of Kirl Bros (KirlBros) stock is negative.
Kirl Bros Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kirl Bros stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kirl Bros in short term but the sell signal is initial and weak.
Kirl Bros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kirl Bros in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kirl Bros is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 384.19 and Kirl Bros (KirlBros) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kirl Bros (KirlBros) stock. Volume based technical analysis of Kirl Bros (KirlBros) stock is negative.
Kirl Bros Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kirl Bros charts
Click here for further forecast and predictions for tomorrow