(KirlBros) Kirl Bros complete technical analysis [charts+indicators] | Buy/Sell Kirl Bros | (KirlBros) share price targets
Complete technical analysis of Kirl Bros (KirlBros) by charts plus indicators, forecast predictions and share price targets for Kirl Bros (KirlBros)
10 day averaged volume of Kirl Bros is 19580
Date | Daily Closing Price | Open | High | Low | Volume |
28 Thu Mar 2024 | 1104.75 | 1074.40 | 1140.00 | 1070.60 | 1.239 times |
27 Wed Mar 2024 | 1053.05 | 1020.05 | 1100.00 | 1018.30 | 0.316 times |
26 Tue Mar 2024 | 1029.50 | 1049.25 | 1062.95 | 1023.10 | 0.571 times |
22 Fri Mar 2024 | 1070.15 | 1039.00 | 1095.00 | 1038.85 | 0.211 times |
21 Thu Mar 2024 | 1031.05 | 1039.75 | 1044.60 | 1011.10 | 0.322 times |
20 Wed Mar 2024 | 1003.35 | 1024.75 | 1025.95 | 985.70 | 0.294 times |
19 Tue Mar 2024 | 1004.65 | 1025.45 | 1052.00 | 982.10 | 1.881 times |
18 Mon Mar 2024 | 1023.25 | 1050.15 | 1062.05 | 1015.05 | 0.191 times |
15 Fri Mar 2024 | 1044.60 | 1061.25 | 1073.45 | 971.95 | 0.982 times |
14 Thu Mar 2024 | 1055.20 | 980.05 | 1069.85 | 980.05 | 0.871 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1101.2, but if it comes below 1101.2, then a intra day sell could be more profitable.
If you take a sell trade below 1101.2, then use 1101.2 as stoploss and 1037.68 as target. However if you take a buy trade in stock , then use 1101.2 as stoploss and 1177.4 as target.
Share price targets for Kirl Bros (KirlBros)
Target Type | Value |
Downside Target | 805.15 |
Downside Target | 838.10 |
Downside Target | 873.15 |
Downside Target | 907.20 |
Downside Target | 942.20 |
Downside Target | 1018.30 |
Downside Target | 1029.35 |
Downside Target | 1044.05 |
Downside Target | 1095.00 |
Upside Target | 1140.00 |
Upside Target | 1146.30 |
Upside Target | 1235.35 |
Intraday share price targets for Kirl Bros (KirlBros)
Target Type | Value |
Downside Intraday Target | 1035.37 |
Downside Intraday Target | 965.98 |
Upside Intraday Target | 1157.07 |
Upside Intraday Target | 1209.38 |
Downside Intraday Target | 1087.68 |
Weekly technical analysis of Kirl Bros (KirlBros)
Date | Weekly Closing Price | Open | High | Low | Volume |
28 Thu Mar 2024 | 1104.75 | 1049.25 | 1140.00 | 1018.30 | 0.733 times |
22 Fri Mar 2024 | 1070.15 | 1050.15 | 1095.00 | 982.10 | 0.218 times |
15 Fri Mar 2024 | 1044.60 | 1114.05 | 1235.35 | 958.20 | 1.902 times |
07 Thu Mar 2024 | 1090.75 | 921.15 | 1146.30 | 921.15 | 11.836 times |
02 Sat Mar 2024 | 937.10 | 909.05 | 970.00 | 907.20 | 0.75 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kirl Bros (KirlBros)
Date | Monthly Closing Price | Open | High | Low | Volume |
28 Thu Mar 2024 | 1104.75 | 929.05 | 1235.35 | 914.50 | 5.536 times |
29 Thu Feb 2024 | 918.20 | 910.15 | 1029.35 | 887.95 | 1.298 times |
31 Wed Jan 2024 | 912.30 | 910.00 | 942.20 | 838.10 | 0.819 times |
29 Fri Dec 2023 | 886.40 | 989.60 | 1044.05 | 873.15 | 0.749 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Kirl Bros (KirlBros)
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kirl Bros stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kirl Bros in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kirl Bros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kirl Bros in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kirl Bros is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1042.78 and Kirl Bros (KirlBros) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kirl Bros (KirlBros) stock. Volume based technical analysis of Kirl Bros (KirlBros) stock is negative.
Kirl Bros Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kirl Bros stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kirl Bros in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kirl Bros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kirl Bros in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kirl Bros is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1042.78 and Kirl Bros (KirlBros) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kirl Bros (KirlBros) stock. Volume based technical analysis of Kirl Bros (KirlBros) stock is negative.
Kirl Bros Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kirl Bros charts
Click here for further forecast and predictions for tomorrow