(KirlBros) Kirl Bros complete technical analysis [charts+indicators] | Buy/Sell Kirl Bros | (KirlBros) share price targets
Complete technical analysis of Kirl Bros (KirlBros) by charts plus indicators, forecast predictions and share price targets for Kirl Bros (KirlBros)
10 day averaged volume of Kirl Bros is 12054
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 1252.65 | 1213.55 | 1264.25 | 1194.25 | 1.179 times |
| 19 Fri Apr 2024 | 1199.05 | 1152.25 | 1206.95 | 1143.65 | 0.764 times |
| 18 Thu Apr 2024 | 1172.40 | 1201.70 | 1213.10 | 1167.25 | 0.953 times |
| 16 Tue Apr 2024 | 1209.30 | 1158.80 | 1234.15 | 1156.60 | 0.701 times |
| 15 Mon Apr 2024 | 1177.50 | 1110.05 | 1193.00 | 1083.70 | 0.938 times |
| 12 Fri Apr 2024 | 1138.25 | 1211.25 | 1211.25 | 1127.15 | 2.194 times |
| 10 Wed Apr 2024 | 1214.25 | 1168.20 | 1221.00 | 1141.85 | 0.674 times |
| 09 Tue Apr 2024 | 1170.40 | 1151.55 | 1208.95 | 1151.55 | 0.662 times |
| 08 Mon Apr 2024 | 1152.05 | 1160.00 | 1170.40 | 1140.95 | 1.008 times |
| 05 Fri Apr 2024 | 1155.80 | 1169.80 | 1188.00 | 1150.35 | 0.334 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1203, but if it comes below 1203, then a intra day sell could be more profitable.
If you take a sell trade below 1203, then use 1203 as stoploss and 1135.98 as target. However if you take a buy trade in stock , then use 1203 as stoploss and 1283.3 as target.
Share price targets for Kirl Bros (KirlBros)
| Target Type | Value |
| Downside Target | 838.10 |
| Downside Target | 873.15 |
| Downside Target | 914.50 |
| Downside Target | 942.20 |
| Downside Target | 1018.30 |
| Downside Target | 1083.70 |
| Downside Target | 1127.15 |
| Downside Target | 1194.25 |
| Downside Target | 1195.00 |
| Downside Target | 1221.00 |
| Downside Target | 1234.15 |
| Downside Target | 1235.35 |
| Upside Target | 1264.25 |
Intraday share price targets for Kirl Bros (KirlBros)
| Target Type | Value |
| Downside Intraday Target | 1209.85 |
| Downside Intraday Target | 1167.05 |
| Upside Intraday Target | 1279.85 |
| Upside Intraday Target | 1307.05 |
| Downside Intraday Target | 1237.05 |
Weekly technical analysis of Kirl Bros (KirlBros)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 1252.65 | 1213.55 | 1264.25 | 1194.25 | 0.351 times |
| 19 Fri Apr 2024 | 1199.05 | 1110.05 | 1234.15 | 1083.70 | 0.739 times |
| 12 Fri Apr 2024 | 1138.25 | 1160.00 | 1221.00 | 1127.15 | 0.717 times |
| 05 Fri Apr 2024 | 1155.80 | 1126.85 | 1195.00 | 1086.10 | 1.832 times |
| 28 Thu Mar 2024 | 1104.75 | 1049.25 | 1140.00 | 1018.30 | 0.733 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kirl Bros (KirlBros)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 1252.65 | 1126.85 | 1264.25 | 1083.70 | 0.372 times |
| 28 Thu Mar 2024 | 1104.75 | 929.05 | 1235.35 | 914.50 | 5.536 times |
| 29 Thu Feb 2024 | 918.20 | 910.15 | 1029.35 | 887.95 | 1.298 times |
| 31 Wed Jan 2024 | 912.30 | 910.00 | 942.20 | 838.10 | 0.819 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kirl Bros (KirlBros)
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kirl Bros stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kirl Bros in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kirl Bros Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kirl Bros in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kirl Bros is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1180 and Kirl Bros (KirlBros) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kirl Bros (KirlBros) stock. Volume based technical analysis of Kirl Bros (KirlBros) stock is negative.
Kirl Bros Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kirl Bros stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kirl Bros in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kirl Bros Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kirl Bros in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kirl Bros is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1180 and Kirl Bros (KirlBros) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kirl Bros (KirlBros) stock. Volume based technical analysis of Kirl Bros (KirlBros) stock is negative.
Kirl Bros Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kirl Bros charts
Click here for further forecast and predictions for tomorrow