Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KirlBros) Kirl Bros complete technical analysis [charts+indicators] | Buy/Sell Kirl Bros | (KirlBros) share price targets

Complete technical analysis of Kirl Bros (KirlBros) by charts plus indicators, forecast predictions and share price targets for Kirl Bros (KirlBros)

10 day averaged volume of Kirl Bros is 25059

Date Daily Closing Price Open High Low Volume
27 Wed Mar 2024 1053.05 1020.05 1100.00 1018.30 0.247 times
26 Tue Mar 2024 1029.50 1049.25 1062.95 1023.10 0.446 times
22 Fri Mar 2024 1070.15 1039.00 1095.00 1038.85 0.165 times
21 Thu Mar 2024 1031.05 1039.75 1044.60 1011.10 0.251 times
20 Wed Mar 2024 1003.35 1024.75 1025.95 985.70 0.229 times
19 Tue Mar 2024 1004.65 1025.45 1052.00 982.10 1.47 times
18 Mon Mar 2024 1023.25 1050.15 1062.05 1015.05 0.149 times
15 Fri Mar 2024 1044.60 1061.25 1073.45 971.95 0.768 times
14 Thu Mar 2024 1055.20 980.05 1069.85 980.05 0.68 times
13 Wed Mar 2024 984.85 1152.20 1177.75 958.20 3.407 times

My analysis of stock is bullish for shortterm, and stock might move up till 1095 or till 1175.2. Use a stoploss of 1028.23 and if this stock hits its stoploss, then it can fall down till 961.44

Share price targets for Kirl Bros (KirlBros)

Target Type Value
Downside Target 805.15
Downside Target 838.10
Downside Target 873.15
Downside Target 907.20
Downside Target 942.20
Downside Target 1018.30
Downside Target 1029.35
Downside Target 1044.05
Upside Target 1095.00
Upside Target 1100.00
Upside Target 1146.30
Upside Target 1235.35

Intraday share price targets for Kirl Bros (KirlBros)

Target Type Value
Downside Intraday Target 1014.23
Downside Intraday Target 975.42
Upside Intraday Target 1095.93
Upside Intraday Target 1138.82
Upside Intraday Target 1057.12

Weekly technical analysis of Kirl Bros (KirlBros)

Date Weekly Closing Price Open High Low Volume
27 Wed Mar 2024 1053.05 1049.25 1100.00 1018.30 0.306 times
22 Fri Mar 2024 1070.15 1050.15 1095.00 982.10 0.218 times
15 Fri Mar 2024 1044.60 1114.05 1235.35 958.20 1.902 times
07 Thu Mar 2024 1090.75 921.15 1146.30 921.15 11.836 times
02 Sat Mar 2024 937.10 909.05 970.00 907.20 0.75 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kirl Bros (KirlBros)

Date Monthly Closing Price Open High Low Volume
27 Wed Mar 2024 1053.05 929.05 1235.35 914.50 5.267 times
29 Thu Feb 2024 918.20 910.15 1029.35 887.95 1.298 times
31 Wed Jan 2024 912.30 910.00 942.20 838.10 0.819 times
29 Fri Dec 2023 886.40 989.60 1044.05 873.15 0.749 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Kirl Bros (KirlBros)

Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kirl Bros ( (KirlBros) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kirl Bros ( (KirlBros) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kirl Bros stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kirl Bros in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kirl Bros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kirl Bros in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kirl Bros is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1009.84 and Kirl Bros (KirlBros) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kirl Bros (KirlBros) stock. Volume based technical analysis of Kirl Bros (KirlBros) stock is negative.

Kirl Bros Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kirl Bros ( (KirlBros) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kirl Bros ( (KirlBros) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kirl Bros stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kirl Bros in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kirl Bros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kirl Bros in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kirl Bros is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1009.84 and Kirl Bros (KirlBros) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kirl Bros (KirlBros) stock. Volume based technical analysis of Kirl Bros (KirlBros) stock is negative.

Kirl Bros Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kirl Bros charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme