Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KakatiyaCem) Kakatiya Cem complete technical analysis [charts+indicators] | Buy/Sell Kakatiya Cem | (KakatiyaCem) share price targets

Complete technical analysis of Kakatiya Cem (KakatiyaCem) by charts plus indicators, forecast predictions and share price targets for Kakatiya Cem (KakatiyaCem)

Showing technical analysis as on 2022-05-23 View latest technical analysis

10 day averaged volume of Kakatiya Cem is 1224

Date Daily Closing Price Open High Low Volume
23 Mon May 2022 227.55 228.00 230.00 226.60 0.631 times
20 Fri May 2022 230.40 231.95 232.90 226.20 0.033 times
19 Thu May 2022 226.35 221.60 232.60 221.60 0.306 times
18 Wed May 2022 229.35 229.90 232.50 227.00 0.498 times
17 Tue May 2022 229.05 224.20 230.45 223.90 1.277 times
16 Mon May 2022 222.45 213.75 222.80 213.70 1.493 times
13 Fri May 2022 214.15 215.85 217.60 212.65 0.725 times
12 Thu May 2022 207.60 216.00 216.00 206.00 1.29 times
11 Wed May 2022 215.45 225.95 227.25 213.80 0.753 times
10 Tue May 2022 223.35 226.00 229.10 217.75 1.476 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 219.6 as stoploss in an intra day buy trade for a target of 236.21. However, stock will show a bearish move below 219.6.

Share price targets for Kakatiya Cem (KakatiyaCem)

Target Type Value
Downside Target 196.35
Downside Target 205.45
Downside Target 211.00
Downside Target 223.05
Upside Target 238.00
Upside Target 253.65
Upside Target 262.50
Upside Target 266.25
Upside Target 270.00
Upside Target 276.20
Upside Target 301.20

Intraday share price targets for Kakatiya Cem (KakatiyaCem)

Target Type Value
Downside Intraday Target 226.1
Downside Intraday Target 224.65
Upside Intraday Target 229.5
Upside Intraday Target 231.45
Upside Intraday Target 228.05

Weekly technical analysis of Kakatiya Cem (KakatiyaCem)

Date Weekly Closing Price Open High Low Volume
23 Mon May 2022 227.55 228.00 230.00 226.60 0.175 times
20 Fri May 2022 230.40 213.75 232.90 213.70 0.564 times
13 Fri May 2022 214.15 236.20 236.20 206.00 0.718 times
06 Fri May 2022 235.35 262.50 262.50 233.85 0.446 times
29 Fri Apr 2022 259.95 275.05 276.20 253.65 0.436 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kakatiya Cem (KakatiyaCem)

Date Monthly Closing Price Open High Low Volume
23 Mon May 2022 227.55 262.50 262.50 206.00 0.139 times
29 Fri Apr 2022 259.95 223.05 301.20 223.05 3.467 times
31 Thu Mar 2022 223.00 211.00 238.00 205.45 0.875 times
28 Mon Feb 2022 213.15 237.05 266.25 196.35 0.442 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kakatiya Cem (KakatiyaCem)

Indicator Name Indicator Value Indicator Signal
ADX 20, 27, 15 Sell
MACD -8, -8Sell
Stochastics 72Buy
CCI 61Sell
RSI 52Buy
OBV -10137Sell
VWAP 221Buy
ADL 0Sell
ROC 1Buy
Force Index 0Sell

Price action analysis of Kakatiya Cem ( (KakatiyaCem) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kakatiya Cem ( (KakatiyaCem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kakatiya Cem ( (KakatiyaCem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kakatiya Cem ( (KakatiyaCem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kakatiya Cem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kakatiya Cem in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kakatiya Cem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kakatiya Cem in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kakatiya Cem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 220.97 and Kakatiya Cem (KakatiyaCem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kakatiya Cem (KakatiyaCem) stock. Volume based technical analysis of Kakatiya Cem (KakatiyaCem) stock is negative.

Kakatiya Cem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kakatiya Cem charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme