Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KakatiyaCem) Kakatiya Cem complete technical analysis [charts+indicators] | Buy/Sell Kakatiya Cem | (KakatiyaCem) share price targets

Complete technical analysis of Kakatiya Cem (KakatiyaCem) by charts plus indicators, forecast predictions and share price targets for Kakatiya Cem (KakatiyaCem)

Showing technical analysis as on 2022-05-16 View latest technical analysis

10 day averaged volume of Kakatiya Cem is 2093

Date Daily Closing Price Open High Low Volume
16 Mon May 2022 222.45 213.75 222.80 213.70 0.873 times
13 Fri May 2022 214.15 215.85 217.60 212.65 0.424 times
12 Thu May 2022 207.60 216.00 216.00 206.00 0.754 times
11 Wed May 2022 215.45 225.95 227.25 213.80 0.441 times
10 Tue May 2022 223.35 226.00 229.10 217.75 0.863 times
09 Mon May 2022 225.65 236.20 236.20 224.00 1.257 times
06 Fri May 2022 235.35 241.15 242.25 233.85 2.283 times
05 Thu May 2022 246.70 248.60 249.75 243.00 0.526 times
04 Wed May 2022 247.10 247.15 253.75 240.30 1.226 times
02 Mon May 2022 248.50 262.50 262.50 245.00 1.172 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 224.2, but if it comes above 224.2, then a intra day buy could be more profitable.
If you take a sell trade below 224.2, then use 224.2 as stoploss and 199.2 as target. However if you take a buy trade in stock , then use 224.2 as stoploss and 245.09 as target.

Share price targets for Kakatiya Cem (KakatiyaCem)

Target Type Value
Downside Target 196.35
Downside Target 205.45
Downside Target 211.00
Upside Target 222.80
Upside Target 233.85
Upside Target 245.90
Upside Target 253.65
Upside Target 262.50
Upside Target 266.25
Upside Target 270.00
Upside Target 276.20
Upside Target 301.20

Intraday share price targets for Kakatiya Cem (KakatiyaCem)

Target Type Value
Downside Intraday Target 216.5
Downside Intraday Target 210.55
Upside Intraday Target 225.6
Upside Intraday Target 228.75
Downside Intraday Target 219.65

Weekly technical analysis of Kakatiya Cem (KakatiyaCem)

Date Weekly Closing Price Open High Low Volume
16 Mon May 2022 222.45 213.75 222.80 213.70 0.233 times
13 Fri May 2022 214.15 236.20 236.20 206.00 0.718 times
06 Fri May 2022 235.35 262.50 262.50 233.85 0.446 times
29 Fri Apr 2022 259.95 275.05 276.20 253.65 0.436 times
22 Fri Apr 2022 274.90 253.80 301.20 245.90 5.401 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kakatiya Cem (KakatiyaCem)

Date Monthly Closing Price Open High Low Volume
16 Mon May 2022 222.45 262.50 262.50 206.00 0.12 times
29 Fri Apr 2022 259.95 223.05 301.20 223.05 3.467 times
31 Thu Mar 2022 223.00 211.00 238.00 205.45 0.875 times
28 Mon Feb 2022 213.15 237.05 266.25 196.35 0.442 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kakatiya Cem (KakatiyaCem)

Indicator Name Indicator Value Indicator Signal
ADX 19, 32, 26 Sell
MACD -11, -5Sell
Stochastics 15Sell
CCI -53Buy
RSI 53Buy
OBV 31904Sell
VWAP 232Sell
ADL 0Sell
ROC -14Sell
Force Index 0Sell

Price action analysis of Kakatiya Cem ( (KakatiyaCem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kakatiya Cem ( (KakatiyaCem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kakatiya Cem ( (KakatiyaCem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kakatiya Cem ( (KakatiyaCem) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Kakatiya Cem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kakatiya Cem in short term and the sell signal is strong.

Kakatiya Cem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kakatiya Cem in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kakatiya Cem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 231.61 and Kakatiya Cem (KakatiyaCem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kakatiya Cem (KakatiyaCem) stock. Volume based technical analysis of Kakatiya Cem (KakatiyaCem) stock is negative.

Kakatiya Cem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kakatiya Cem charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme