Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KakatiyaCem) Kakatiya Cem complete technical analysis [charts+indicators] | Buy/Sell Kakatiya Cem | (KakatiyaCem) share price targets

Complete technical analysis of Kakatiya Cem (KakatiyaCem) by charts plus indicators, forecast predictions and share price targets for Kakatiya Cem (KakatiyaCem)

Showing technical analysis as on 2022-05-09 View latest technical analysis

10 day averaged volume of Kakatiya Cem is 4165

Date Daily Closing Price Open High Low Volume
09 Mon May 2022 225.65 236.20 236.20 224.00 0.632 times
06 Fri May 2022 235.35 241.15 242.25 233.85 1.147 times
05 Thu May 2022 246.70 248.60 249.75 243.00 0.264 times
04 Wed May 2022 247.10 247.15 253.75 240.30 0.616 times
02 Mon May 2022 248.50 262.50 262.50 245.00 0.589 times
29 Fri Apr 2022 259.95 257.85 263.70 255.00 0.528 times
28 Thu Apr 2022 258.80 258.55 268.50 256.10 2.242 times
27 Wed Apr 2022 256.40 256.70 259.60 253.65 1.296 times
26 Tue Apr 2022 260.05 260.25 264.70 255.70 1.393 times
25 Mon Apr 2022 259.90 275.05 276.20 256.50 0.413 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 227.9, for a target of 243.3 or 256.09

Share price targets for Kakatiya Cem (KakatiyaCem)

Target Type Value
Downside Target 196.35
Downside Target 205.45
Downside Target 211.00
Downside Target 223.05
Upside Target 233.85
Upside Target 245.90
Upside Target 253.65
Upside Target 262.50
Upside Target 266.25
Upside Target 270.00
Upside Target 276.20
Upside Target 277.10
Upside Target 301.20

Intraday share price targets for Kakatiya Cem (KakatiyaCem)

Target Type Value
Downside Intraday Target 221.03
Downside Intraday Target 216.42
Upside Intraday Target 233.23
Upside Intraday Target 240.82
Upside Intraday Target 228.62

Weekly technical analysis of Kakatiya Cem (KakatiyaCem)

Date Weekly Closing Price Open High Low Volume
09 Mon May 2022 225.65 236.20 236.20 224.00 0.241 times
06 Fri May 2022 235.35 262.50 262.50 233.85 0.446 times
29 Fri Apr 2022 259.95 275.05 276.20 253.65 0.436 times
22 Fri Apr 2022 274.90 253.80 301.20 245.90 5.401 times
13 Wed Apr 2022 259.05 261.75 277.10 255.05 0.14 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kakatiya Cem (KakatiyaCem)

Date Monthly Closing Price Open High Low Volume
09 Mon May 2022 225.65 262.50 262.50 224.00 0.079 times
29 Fri Apr 2022 259.95 223.05 301.20 223.05 3.467 times
31 Thu Mar 2022 223.00 211.00 238.00 205.45 0.875 times
28 Mon Feb 2022 213.15 237.05 266.25 196.35 0.442 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kakatiya Cem (KakatiyaCem)

Indicator Name Indicator Value Indicator Signal
ADX 20, 33, 23 Sell
MACD 1, 8Sell
Stochastics 5Sell
CCI -165Sell
RSI 53Buy
OBV 52753Sell
VWAP 252Sell
ADL 0Sell
ROC -18Sell
Force Index 0Sell

Price action analysis of Kakatiya Cem ( (KakatiyaCem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kakatiya Cem ( (KakatiyaCem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kakatiya Cem ( (KakatiyaCem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kakatiya Cem ( (KakatiyaCem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kakatiya Cem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kakatiya Cem in short term but the sell signal is initial and weak.

Kakatiya Cem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kakatiya Cem in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kakatiya Cem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 251.71 and Kakatiya Cem (KakatiyaCem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kakatiya Cem (KakatiyaCem) stock. Volume based technical analysis of Kakatiya Cem (KakatiyaCem) stock is negative.

Kakatiya Cem Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kakatiya Cem charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme