Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KakatiyaCem) Kakatiya Cem complete technical analysis [charts+indicators] | Buy/Sell Kakatiya Cem | (KakatiyaCem) share price targets

Complete technical analysis of Kakatiya Cem (KakatiyaCem) by charts plus indicators, forecast predictions and share price targets for Kakatiya Cem (KakatiyaCem)

10 day averaged volume of Kakatiya Cem is 1040

Date Daily Closing Price Open High Low Volume
30 Mon Jan 2023 195.00 197.05 200.00 192.50 1.775 times
27 Fri Jan 2023 196.30 199.45 199.95 194.60 0.737 times
25 Wed Jan 2023 200.00 207.25 207.25 198.90 0.92 times
24 Tue Jan 2023 206.05 211.45 212.55 206.05 0.559 times
23 Mon Jan 2023 211.30 216.10 216.10 210.20 2.524 times
20 Fri Jan 2023 213.70 215.70 215.95 211.10 0.709 times
19 Thu Jan 2023 217.55 214.65 217.55 213.00 0.16 times
18 Wed Jan 2023 213.15 216.00 219.30 213.00 1.373 times
17 Tue Jan 2023 216.80 217.30 220.20 216.00 0.555 times
16 Mon Jan 2023 217.40 219.15 222.30 216.95 0.376 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 195.1, for a target of 204.9 or 213.03

Share price targets for Kakatiya Cem (KakatiyaCem)

Target Type Value
Downside Target 190.00
Upside Target 206.75
Upside Target 211.10
Upside Target 221.75
Upside Target 222.30
Upside Target 225.55
Upside Target 231.00
Upside Target 231.95
Upside Target 238.00
Upside Target 265.40

Intraday share price targets for Kakatiya Cem (KakatiyaCem)

Target Type Value
Downside Intraday Target 191.67
Downside Intraday Target 188.33
Upside Intraday Target 199.17
Upside Intraday Target 203.33
Upside Intraday Target 195.83

Weekly technical analysis of Kakatiya Cem (KakatiyaCem)

Date Weekly Closing Price Open High Low Volume
30 Mon Jan 2023 195.00 197.05 200.00 192.50 0.375 times
27 Fri Jan 2023 196.30 216.10 216.10 194.60 1.494 times
20 Fri Jan 2023 213.70 219.15 222.30 211.10 0.576 times
13 Fri Jan 2023 219.65 215.45 221.75 213.00 0.277 times
06 Fri Jan 2023 215.65 206.75 231.00 206.75 4.572 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kakatiya Cem (KakatiyaCem)

Date Monthly Closing Price Open High Low Volume
30 Mon Jan 2023 195.00 206.75 231.00 192.50 0.629 times
30 Fri Dec 2022 205.60 209.45 231.95 190.00 1.605 times
30 Wed Nov 2022 209.00 211.00 225.55 196.95 1.806 times
31 Mon Oct 2022 210.35 221.05 238.00 200.50 0.192 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kakatiya Cem (KakatiyaCem)

Indicator Name Indicator Value Indicator Signal
ADX 11, 34, 51 Sell
MACD -5, -2Sell
Stochastics 6Sell
CCI -129Sell
RSI 59Buy
OBV -5718Sell
VWAP 207Sell
ADL 0Sell
ROC -11Sell
Force Index 0Sell

Price action analysis of Kakatiya Cem ( (KakatiyaCem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kakatiya Cem ( (KakatiyaCem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kakatiya Cem ( (KakatiyaCem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kakatiya Cem ( (KakatiyaCem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kakatiya Cem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kakatiya Cem in short term and the sell signal is strong.

Kakatiya Cem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kakatiya Cem in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kakatiya Cem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 206.89 and Kakatiya Cem (KakatiyaCem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kakatiya Cem (KakatiyaCem) stock. Volume based technical analysis of Kakatiya Cem (KakatiyaCem) stock is negative.

Kakatiya Cem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kakatiya Cem charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme