Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KakatiyaCem) Kakatiya Cem complete technical analysis [charts+indicators] | Buy/Sell Kakatiya Cem | (KakatiyaCem) share price targets

Complete technical analysis of Kakatiya Cem (KakatiyaCem) by charts plus indicators, forecast predictions and share price targets for Kakatiya Cem (KakatiyaCem)

Showing technical analysis as on 2021-08-20 View latest technical analysis

10 day averaged volume of Kakatiya Cem is 5782

Date Daily Closing Price Open High Low Volume
20 Fri Aug 2021 255.05 261.80 262.55 254.00 0.554 times
18 Wed Aug 2021 264.05 264.60 268.90 262.40 0.45 times
17 Tue Aug 2021 265.05 276.00 277.45 264.10 0.641 times
16 Mon Aug 2021 272.90 278.00 278.00 270.05 2.126 times
13 Fri Aug 2021 268.60 262.20 275.05 260.60 0.655 times
12 Thu Aug 2021 261.70 261.00 264.75 258.40 0.332 times
11 Wed Aug 2021 258.35 260.00 263.55 245.10 0.626 times
10 Tue Aug 2021 259.95 270.70 272.70 258.15 0.932 times
09 Mon Aug 2021 271.30 274.85 275.55 269.00 1.284 times
06 Fri Aug 2021 272.00 278.65 288.20 270.40 0.994 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 259.6, but if it comes above 259.6, then a intra day buy could be more profitable.
If you take a sell trade below 259.6, then use 259.6 as stoploss and 247.7 as target. However if you take a buy trade in stock , then use 259.6 as stoploss and 269.47 as target.

Share price targets for Kakatiya Cem (KakatiyaCem)

Target Type Value
Downside Target 166.95
Downside Target 187.95
Downside Target 203.00
Downside Target 236.50
Downside Target 245.00
Downside Target 252.00
Upside Target 263.00
Upside Target 275.55
Upside Target 282.00
Upside Target 288.70
Upside Target 305.00
Upside Target 319.00

Intraday share price targets for Kakatiya Cem (KakatiyaCem)

Target Type Value
Downside Intraday Target 246.7
Downside Intraday Target 238.35
Upside Intraday Target 270.7
Upside Intraday Target 286.35
Upside Intraday Target 262.35

Weekly technical analysis of Kakatiya Cem (KakatiyaCem)

Date Weekly Closing Price Open High Low Volume
20 Fri Aug 2021 255.05 278.00 278.00 254.00 0.985 times
13 Fri Aug 2021 268.60 274.85 275.55 245.10 0.225 times
06 Fri Aug 2021 272.00 279.00 305.00 265.70 2.068 times
30 Fri Jul 2021 277.50 255.40 288.70 252.00 0.762 times
23 Fri Jul 2021 256.80 251.00 263.00 245.00 5.117 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kakatiya Cem (KakatiyaCem)

Date Monthly Closing Price Open High Low Volume
20 Fri Aug 2021 255.05 279.00 305.00 245.10 0.89 times
30 Fri Jul 2021 277.50 264.05 288.70 245.00 0.641 times
30 Wed Jun 2021 262.25 243.40 319.00 236.50 0.856 times
31 Mon May 2021 247.40 194.80 282.00 187.95 3.971 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kakatiya Cem (KakatiyaCem)

Indicator Name Indicator Value Indicator Signal
ADX 23, 27, 8 Sell
MACD 1, 4Sell
Stochastics 33None
CCI -107Sell
RSI 54Buy
OBV 103363Sell
VWAP 267Sell
ADL 0Sell
ROC -7Sell
Force Index 0Sell

Price action analysis of Kakatiya Cem ( (KakatiyaCem) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kakatiya Cem ( (KakatiyaCem) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kakatiya Cem ( (KakatiyaCem) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kakatiya Cem ( (KakatiyaCem) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Kakatiya Cem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Kakatiya Cem in short term but the sell signal is initial and weak.

Kakatiya Cem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kakatiya Cem in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kakatiya Cem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 267.13 and Kakatiya Cem (KakatiyaCem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kakatiya Cem (KakatiyaCem) stock. Volume based technical analysis of Kakatiya Cem (KakatiyaCem) stock is negative.

Kakatiya Cem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kakatiya Cem charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme