Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KakatiyaCem) Kakatiya Cem complete technical analysis [charts+indicators] | Buy/Sell Kakatiya Cem | (KakatiyaCem) share price targets

Complete technical analysis of Kakatiya Cem (KakatiyaCem) by charts plus indicators, forecast predictions and share price targets for Kakatiya Cem (KakatiyaCem)

10 day averaged volume of Kakatiya Cem is 1088

Date Daily Closing Price Open High Low Volume
27 Fri Jan 2023 196.30 199.45 199.95 194.60 0.704 times
25 Wed Jan 2023 200.00 207.25 207.25 198.90 0.88 times
24 Tue Jan 2023 206.05 211.45 212.55 206.05 0.534 times
23 Mon Jan 2023 211.30 216.10 216.10 210.20 2.413 times
20 Fri Jan 2023 213.70 215.70 215.95 211.10 0.677 times
19 Thu Jan 2023 217.55 214.65 217.55 213.00 0.153 times
18 Wed Jan 2023 213.15 216.00 219.30 213.00 1.313 times
17 Tue Jan 2023 216.80 217.30 220.20 216.00 0.53 times
16 Mon Jan 2023 217.40 219.15 222.30 216.95 0.359 times
13 Fri Jan 2023 219.65 217.45 221.75 216.35 1.994 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 197.6, for a target of 206.3 or 213.56

Share price targets for Kakatiya Cem (KakatiyaCem)

Target Type Value
Downside Target 190.00
Downside Target 194.60
Upside Target 206.75
Upside Target 211.10
Upside Target 221.75
Upside Target 222.30
Upside Target 225.55
Upside Target 231.00
Upside Target 231.95
Upside Target 238.00
Upside Target 265.40

Intraday share price targets for Kakatiya Cem (KakatiyaCem)

Target Type Value
Downside Intraday Target 188.57
Downside Intraday Target 180.83
Upside Intraday Target 210.07
Upside Intraday Target 223.83
Upside Intraday Target 202.33

Weekly technical analysis of Kakatiya Cem (KakatiyaCem)

Date Weekly Closing Price Open High Low Volume
27 Fri Jan 2023 196.30 216.10 216.10 194.60 1.494 times
20 Fri Jan 2023 213.70 219.15 222.30 211.10 0.576 times
13 Fri Jan 2023 219.65 215.45 221.75 213.00 0.277 times
06 Fri Jan 2023 215.65 206.75 231.00 206.75 4.572 times
30 Fri Dec 2022 205.60 195.45 214.35 190.00 0.188 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kakatiya Cem (KakatiyaCem)

Date Monthly Closing Price Open High Low Volume
27 Fri Jan 2023 196.30 206.75 231.00 194.60 0.597 times
30 Fri Dec 2022 205.60 209.45 231.95 190.00 1.605 times
30 Wed Nov 2022 209.00 211.00 225.55 196.95 1.806 times
31 Mon Oct 2022 210.35 221.05 238.00 200.50 0.192 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kakatiya Cem (KakatiyaCem)

Indicator Name Indicator Value Indicator Signal
ADX 12, 34, 47 Sell
MACD -4, -1Sell
Stochastics 4Sell
CCI -174Sell
RSI 57Buy
OBV -3290Sell
VWAP 212Sell
ADL 0Sell
ROC -9Sell
Force Index 0Sell

Price action analysis of Kakatiya Cem ( (KakatiyaCem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kakatiya Cem ( (KakatiyaCem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kakatiya Cem ( (KakatiyaCem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kakatiya Cem ( (KakatiyaCem) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Kakatiya Cem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kakatiya Cem in short term and the sell signal is strong.

Kakatiya Cem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kakatiya Cem in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kakatiya Cem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 211.66 and Kakatiya Cem (KakatiyaCem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kakatiya Cem (KakatiyaCem) stock. Volume based technical analysis of Kakatiya Cem (KakatiyaCem) stock is negative.

Kakatiya Cem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kakatiya Cem charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme