Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KakatiyaCem) Kakatiya Cem complete technical analysis [charts+indicators] | Buy/Sell Kakatiya Cem | (KakatiyaCem) share price targets

Complete technical analysis of Kakatiya Cem (KakatiyaCem) by charts plus indicators, forecast predictions and share price targets for Kakatiya Cem (KakatiyaCem)

10 day averaged volume of Kakatiya Cem is 786

Date Daily Closing Price Open High Low Volume
12 Fri Aug 2022 204.40 205.00 206.00 202.90 0.646 times
11 Thu Aug 2022 208.45 216.95 217.80 204.00 3.616 times
10 Wed Aug 2022 214.10 219.60 219.60 212.00 1.987 times
08 Mon Aug 2022 218.30 218.90 221.00 213.70 0.59 times
05 Fri Aug 2022 217.55 218.65 220.00 216.55 0.593 times
04 Thu Aug 2022 218.05 213.90 219.30 213.90 0.08 times
03 Wed Aug 2022 215.05 220.20 221.85 214.45 0.364 times
02 Tue Aug 2022 222.55 221.55 224.55 220.40 0.296 times
01 Mon Aug 2022 220.65 217.55 222.10 217.55 0.309 times
30 Sat Jul 2022 218.40 215.35 220.05 214.95 1.5 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 204.1 as stoploss in an intra day buy trade for a target of 212.43. However, stock will show a bearish move below 204.1.

Share price targets for Kakatiya Cem (KakatiyaCem)

Target Type Value
Downside Target 175.30
Downside Target 186.30
Downside Target 192.00
Downside Target 202.90
Upside Target 211.50
Upside Target 220.05
Upside Target 224.55
Upside Target 229.60
Upside Target 230.00
Upside Target 262.50
Upside Target 301.20

Intraday share price targets for Kakatiya Cem (KakatiyaCem)

Target Type Value
Downside Intraday Target 197.87
Downside Intraday Target 191.33
Upside Intraday Target 215.97
Upside Intraday Target 227.53
Upside Intraday Target 209.43

Weekly technical analysis of Kakatiya Cem (KakatiyaCem)

Date Weekly Closing Price Open High Low Volume
12 Fri Aug 2022 204.40 218.90 221.00 202.90 4.164 times
05 Fri Aug 2022 217.55 217.55 224.55 213.90 0.332 times
30 Sat Jul 2022 218.40 230.00 230.00 211.50 0.636 times
22 Fri Jul 2022 224.45 197.80 229.60 192.40 1.584 times
15 Fri Jul 2022 196.25 194.15 202.90 192.00 0.829 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Kakatiya Cem (KakatiyaCem)

Date Monthly Closing Price Open High Low Volume
12 Fri Aug 2022 204.40 217.55 224.55 202.90 0.348 times
30 Sat Jul 2022 218.40 192.10 230.00 186.30 1.283 times
30 Thu Jun 2022 191.65 218.05 220.05 175.30 0.455 times
31 Tue May 2022 217.00 262.50 262.50 206.00 0.191 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kakatiya Cem (KakatiyaCem)

Indicator Name Indicator Value Indicator Signal
ADX 18, 25, 17 Sell
MACD 3, 5Sell
Stochastics 16Sell
CCI -211Sell
RSI 47Sell
OBV 152Sell
VWAP 213Sell
ADL 0Sell
ROC -4Sell
Force Index 0Sell

Price action analysis of Kakatiya Cem ( (KakatiyaCem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kakatiya Cem ( (KakatiyaCem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kakatiya Cem ( (KakatiyaCem) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kakatiya Cem ( (KakatiyaCem) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Kakatiya Cem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Kakatiya Cem in short term but the sell signal is initial and weak.

Kakatiya Cem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kakatiya Cem in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kakatiya Cem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 213.04 and Kakatiya Cem (KakatiyaCem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kakatiya Cem (KakatiyaCem) stock. Volume based technical analysis of Kakatiya Cem (KakatiyaCem) stock is negative.

Kakatiya Cem Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kakatiya Cem charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme