Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KakatiyaCem) Kakatiya Cem complete technical analysis [charts+indicators] | Buy/Sell Kakatiya Cem | (KakatiyaCem) share price targets

Complete technical analysis of Kakatiya Cem (KakatiyaCem) by charts plus indicators, forecast predictions and share price targets for Kakatiya Cem (KakatiyaCem)

Showing technical analysis as on 2021-08-13 View latest technical analysis

10 day averaged volume of Kakatiya Cem is 12783

Date Daily Closing Price Open High Low Volume
13 Fri Aug 2021 268.60 262.20 275.05 260.60 0.296 times
12 Thu Aug 2021 261.70 261.00 264.75 258.40 0.15 times
11 Wed Aug 2021 258.35 260.00 263.55 245.10 0.283 times
10 Tue Aug 2021 259.95 270.70 272.70 258.15 0.422 times
09 Mon Aug 2021 271.30 274.85 275.55 269.00 0.581 times
06 Fri Aug 2021 272.00 278.65 288.20 270.40 0.45 times
05 Thu Aug 2021 275.25 280.05 280.10 265.70 0.887 times
04 Wed Aug 2021 280.20 304.90 304.90 279.00 1.673 times
03 Tue Aug 2021 297.10 278.30 305.00 274.05 4.349 times
02 Mon Aug 2021 279.45 279.00 280.85 274.85 0.354 times

My analysis of stock is bullish for shortterm, and stock might move up till 278.8 or till 292.8. Use a stoploss of 267.19 and if this stock hits its stoploss, then it can fall down till 255.56

Share price targets for Kakatiya Cem (KakatiyaCem)

Target Type Value
Downside Target 166.95
Downside Target 187.95
Downside Target 203.00
Downside Target 236.50
Downside Target 245.00
Downside Target 251.00
Downside Target 263.00
Upside Target 275.55
Upside Target 282.00
Upside Target 288.70
Upside Target 305.00
Upside Target 319.00

Intraday share price targets for Kakatiya Cem (KakatiyaCem)

Target Type Value
Downside Intraday Target 250.62
Downside Intraday Target 232.63
Upside Intraday Target 281.07
Upside Intraday Target 293.53
Downside Intraday Target 263.08

Weekly technical analysis of Kakatiya Cem (KakatiyaCem)

Date Weekly Closing Price Open High Low Volume
13 Fri Aug 2021 268.60 274.85 275.55 245.10 0.225 times
06 Fri Aug 2021 272.00 279.00 305.00 265.70 2.068 times
30 Fri Jul 2021 277.50 255.40 288.70 252.00 0.762 times
23 Fri Jul 2021 256.80 251.00 263.00 245.00 5.117 times
16 Fri Jul 2021 252.80 262.05 266.40 251.00 0.491 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kakatiya Cem (KakatiyaCem)

Date Monthly Closing Price Open High Low Volume
13 Fri Aug 2021 268.60 279.00 305.00 245.10 0.754 times
30 Fri Jul 2021 277.50 264.05 288.70 245.00 0.641 times
30 Wed Jun 2021 262.25 243.40 319.00 236.50 0.856 times
31 Mon May 2021 247.40 194.80 282.00 187.95 3.971 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kakatiya Cem (KakatiyaCem)

Indicator Name Indicator Value Indicator Signal
ADX 29, 21, 15 Buy
MACD 4, 6Sell
Stochastics 30Sell
CCI -37Buy
RSI 55Buy
OBV 98034Sell
VWAP 284Sell
ADL 0Sell
ROC -3Sell
Force Index 0Sell

Price action analysis of Kakatiya Cem ( (KakatiyaCem) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kakatiya Cem ( (KakatiyaCem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kakatiya Cem ( (KakatiyaCem) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kakatiya Cem ( (KakatiyaCem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kakatiya Cem stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Kakatiya Cem in short term but the sell signal is initial and weak.

Kakatiya Cem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kakatiya Cem in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kakatiya Cem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 284.34 and Kakatiya Cem (KakatiyaCem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kakatiya Cem (KakatiyaCem) stock. Volume based technical analysis of Kakatiya Cem (KakatiyaCem) stock is negative.

Kakatiya Cem Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kakatiya Cem charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme