Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KakatiyaCem) Kakatiya Cem complete technical analysis [charts+indicators] | Buy/Sell Kakatiya Cem | (KakatiyaCem) share price targets

Complete technical analysis of Kakatiya Cem (KakatiyaCem) by charts plus indicators, forecast predictions and share price targets for Kakatiya Cem (KakatiyaCem)

10 day averaged volume of Kakatiya Cem is 1698

Date Daily Closing Price Open High Low Volume
20 Fri May 2022 230.40 231.95 232.90 226.20 0.024 times
19 Thu May 2022 226.35 221.60 232.60 221.60 0.22 times
18 Wed May 2022 229.35 229.90 232.50 227.00 0.359 times
17 Tue May 2022 229.05 224.20 230.45 223.90 0.92 times
16 Mon May 2022 222.45 213.75 222.80 213.70 1.076 times
13 Fri May 2022 214.15 215.85 217.60 212.65 0.523 times
12 Thu May 2022 207.60 216.00 216.00 206.00 0.93 times
11 Wed May 2022 215.45 225.95 227.25 213.80 0.543 times
10 Tue May 2022 223.35 226.00 229.10 217.75 1.064 times
09 Mon May 2022 225.65 236.20 236.20 224.00 1.549 times

My analysis of stock is bearish for shortterm, and stock might move down till 220.1 or till 198. Use a stoploss of 238.57 and if the stock hits stoploss, then it can shoot up till 257.02

Share price targets for Kakatiya Cem (KakatiyaCem)

Target Type Value
Downside Target 196.35
Downside Target 205.45
Downside Target 211.00
Downside Target 223.05
Upside Target 232.90
Upside Target 245.90
Upside Target 253.65
Upside Target 262.50
Upside Target 266.25
Upside Target 270.00
Upside Target 276.20
Upside Target 301.20

Intraday share price targets for Kakatiya Cem (KakatiyaCem)

Target Type Value
Downside Intraday Target 218.43
Downside Intraday Target 206.47
Upside Intraday Target 237.63
Upside Intraday Target 244.87
Downside Intraday Target 225.67

Weekly technical analysis of Kakatiya Cem (KakatiyaCem)

Date Weekly Closing Price Open High Low Volume
20 Fri May 2022 230.40 213.75 232.90 213.70 0.564 times
13 Fri May 2022 214.15 236.20 236.20 206.00 0.718 times
06 Fri May 2022 235.35 262.50 262.50 233.85 0.446 times
29 Fri Apr 2022 259.95 275.05 276.20 253.65 0.436 times
22 Fri Apr 2022 274.90 253.80 301.20 245.90 5.401 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kakatiya Cem (KakatiyaCem)

Date Monthly Closing Price Open High Low Volume
20 Fri May 2022 230.40 262.50 262.50 206.00 0.135 times
29 Fri Apr 2022 259.95 223.05 301.20 223.05 3.467 times
31 Thu Mar 2022 223.00 211.00 238.00 205.45 0.875 times
28 Mon Feb 2022 213.15 237.05 266.25 196.35 0.442 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kakatiya Cem (KakatiyaCem)

Indicator Name Indicator Value Indicator Signal
ADX 21, 28, 15 Sell
MACD -9, -8Sell
Stochastics 63None
CCI 81Buy
RSI 51Buy
OBV 36303Sell
VWAP 222Buy
ADL 0Sell
ROC -2Sell
Force Index 0Sell

Price action analysis of Kakatiya Cem ( (KakatiyaCem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kakatiya Cem ( (KakatiyaCem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kakatiya Cem ( (KakatiyaCem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kakatiya Cem ( (KakatiyaCem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kakatiya Cem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kakatiya Cem in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kakatiya Cem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kakatiya Cem in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kakatiya Cem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 221.56 and Kakatiya Cem (KakatiyaCem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kakatiya Cem (KakatiyaCem) stock. Volume based technical analysis of Kakatiya Cem (KakatiyaCem) stock is negative.

Kakatiya Cem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kakatiya Cem charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme