Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JainIrrig) Jain Irrig complete technical analysis [charts+indicators] | Buy/Sell Jain Irrig | (JainIrrig) share price targets

Complete technical analysis of Jain Irrig (JainIrrig) by charts plus indicators, forecast predictions and share price targets for Jain Irrig (JainIrrig)

Showing technical analysis as on 2022-07-01 View latest technical analysis

10 day averaged volume of Jain Irrig is 992994

Date Daily Closing Price Open High Low Volume
01 Fri Jul 2022 36.35 37.40 37.40 36.15 0.245 times
30 Thu Jun 2022 36.75 37.00 37.90 36.60 0.296 times
29 Wed Jun 2022 36.70 36.55 37.25 36.30 0.176 times
28 Tue Jun 2022 37.30 38.40 38.55 37.00 0.651 times
27 Mon Jun 2022 38.35 39.95 40.00 38.10 0.322 times
24 Fri Jun 2022 38.75 40.95 40.95 38.20 0.889 times
23 Thu Jun 2022 40.05 42.05 42.05 39.30 1.271 times
22 Wed Jun 2022 41.35 42.00 43.90 39.80 4.866 times
21 Tue Jun 2022 37.50 31.75 37.50 31.75 0.94 times
20 Mon Jun 2022 31.25 33.50 33.50 30.30 0.348 times

My analysis of stock is bearish for shortterm, and stock might move down till 34.3 or till 31.7. Use a stoploss of 36.49 and if the stock hits stoploss, then it can shoot up till 38.68

Share price targets for Jain Irrig (JainIrrig)

Target Type Value
Downside Target 30.30
Downside Target 32.10
Downside Target 35.15
Downside Target 36.15
Upside Target 40.00
Upside Target 40.75
Upside Target 42.00
Upside Target 43.90
Upside Target 44.00
Upside Target 48.25

Intraday share price targets for Jain Irrig (JainIrrig)

Target Type Value
Downside Intraday Target 35
Downside Intraday Target 33.65
Upside Intraday Target 38.85
Upside Intraday Target 41.35
Upside Intraday Target 37.5

Weekly technical analysis of Jain Irrig (JainIrrig)

Date Weekly Closing Price Open High Low Volume
01 Fri Jul 2022 36.35 39.95 40.00 36.15 0.203 times
24 Fri Jun 2022 38.75 33.50 43.90 30.30 7.127 times
17 Fri Jun 2022 33.20 35.00 36.90 32.20 1.103 times
10 Fri Jun 2022 35.70 37.85 37.95 35.15 0.518 times
03 Fri Jun 2022 37.85 37.50 42.00 36.75 1.674 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jain Irrig (JainIrrig)

Date Monthly Closing Price Open High Low Volume
01 Fri Jul 2022 36.35 37.40 37.40 36.15 0.019 times
30 Thu Jun 2022 36.75 40.20 43.90 30.30 1.648 times
31 Tue May 2022 40.25 41.45 42.00 32.10 0.831 times
29 Fri Apr 2022 41.45 40.80 48.25 40.75 1.13 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jain Irrig (JainIrrig)

Indicator Name Indicator Value Indicator Signal
ADX 29, 26, 4 Buy
MACD -0, -1Buy
Stochastics 46None
CCI -31Sell
RSI 65Buy
OBV 605197Sell
VWAP 40Sell
ADL 0Sell
ROC 9Buy
Force Index 0Sell

Price action analysis of Jain Irrig ( (JainIrrig) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jain Irrig ( (JainIrrig) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jain Irrig ( (JainIrrig) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jain Irrig ( (JainIrrig) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jain Irrig stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Jain Irrig in short term but the buy signal is initial and weak.

Jain Irrig Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Jain Irrig in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Jain Irrig is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.54 and Jain Irrig (JainIrrig) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Jain Irrig (JainIrrig) stock. Volume based technical analysis of Jain Irrig (JainIrrig) stock is negative.

Jain Irrig Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Jain Irrig charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme