Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JainIrrig) Jain Irrig complete technical analysis [charts+indicators] | Buy/Sell Jain Irrig | (JainIrrig) share price targets

Complete technical analysis of Jain Irrig (JainIrrig) by charts plus indicators, forecast predictions and share price targets for Jain Irrig (JainIrrig)

Showing technical analysis as on 2022-06-24 View latest technical analysis

10 day averaged volume of Jain Irrig is 865058

Date Daily Closing Price Open High Low Volume
24 Fri Jun 2022 38.75 40.95 40.95 38.20 1.02 times
23 Thu Jun 2022 40.05 42.05 42.05 39.30 1.459 times
22 Wed Jun 2022 41.35 42.00 43.90 39.80 5.586 times
21 Tue Jun 2022 37.50 31.75 37.50 31.75 1.079 times
20 Mon Jun 2022 31.25 33.50 33.50 30.30 0.399 times
17 Fri Jun 2022 33.20 33.85 34.15 32.20 0.277 times
16 Thu Jun 2022 33.75 36.30 36.30 33.45 0.175 times
15 Wed Jun 2022 35.45 35.95 36.35 35.25 0.09 times
14 Tue Jun 2022 35.85 36.00 36.90 35.50 0.283 times
13 Mon Jun 2022 36.00 35.00 36.80 35.00 0.513 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 39.4 as stoploss in an intra day sell trade for a target of 36.94. However, stock will show a bullish move above 39.4.

Share price targets for Jain Irrig (JainIrrig)

Target Type Value
Downside Target 30.30
Downside Target 32.10
Downside Target 34.30
Downside Target 35.15
Downside Target 36.75
Downside Target 37.95
Upside Target 40.20
Upside Target 42.00
Upside Target 43.90
Upside Target 44.00
Upside Target 45.95
Upside Target 48.25

Intraday share price targets for Jain Irrig (JainIrrig)

Target Type Value
Downside Intraday Target 31.4
Downside Intraday Target 24.05
Upside Intraday Target 45
Upside Intraday Target 51.25
Downside Intraday Target 37.65

Weekly technical analysis of Jain Irrig (JainIrrig)

Date Weekly Closing Price Open High Low Volume
24 Fri Jun 2022 38.75 33.50 43.90 30.30 7.127 times
17 Fri Jun 2022 33.20 35.00 36.90 32.20 1.103 times
10 Fri Jun 2022 35.70 37.85 37.95 35.15 0.518 times
03 Fri Jun 2022 37.85 37.50 42.00 36.75 1.674 times
27 Fri May 2022 37.00 39.45 40.20 34.30 0.584 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Jain Irrig (JainIrrig)

Date Monthly Closing Price Open High Low Volume
24 Fri Jun 2022 38.75 40.20 43.90 30.30 1.463 times
31 Tue May 2022 40.25 41.45 42.00 32.10 0.831 times
29 Fri Apr 2022 41.45 40.80 48.25 40.75 1.13 times
31 Thu Mar 2022 40.80 39.50 44.00 36.80 0.704 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jain Irrig (JainIrrig)

Indicator Name Indicator Value Indicator Signal
ADX 35, 23, 20 Buy
MACD -0, -1Buy
Stochastics 72Buy
CCI 79Sell
RSI 64Buy
OBV 3005745Sell
VWAP 39Sell
ADL 0Sell
ROC 9Buy
Force Index 0Sell

Price action analysis of Jain Irrig ( (JainIrrig) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jain Irrig ( (JainIrrig) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jain Irrig ( (JainIrrig) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jain Irrig ( (JainIrrig) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jain Irrig stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Jain Irrig in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jain Irrig Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jain Irrig in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jain Irrig is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.41 and Jain Irrig (JainIrrig) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jain Irrig (JainIrrig) stock. Volume based technical analysis of Jain Irrig (JainIrrig) stock is negative.

Jain Irrig Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Jain Irrig charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme