Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JainIrrig) Jain Irrig complete technical analysis [charts+indicators] | Buy/Sell Jain Irrig | (JainIrrig) share price targets

Complete technical analysis of Jain Irrig (JainIrrig) by charts plus indicators, forecast predictions and share price targets for Jain Irrig (JainIrrig)

10 day averaged volume of Jain Irrig is 927021

Date Daily Closing Price Open High Low Volume
27 Wed Mar 2024 48.97 49.23 50.84 48.72 1.817 times
26 Tue Mar 2024 49.49 51.50 51.80 49.00 0.956 times
22 Fri Mar 2024 51.35 52.94 53.27 50.75 0.635 times
21 Thu Mar 2024 52.25 49.92 53.10 49.76 0.94 times
20 Wed Mar 2024 49.29 51.83 51.83 48.72 0.46 times
19 Tue Mar 2024 50.32 51.15 52.00 50.05 0.505 times
18 Mon Mar 2024 51.16 53.07 53.75 50.74 0.488 times
15 Fri Mar 2024 53.27 53.59 56.31 50.95 0.925 times
14 Thu Mar 2024 53.95 45.94 53.95 43.86 2.016 times
13 Wed Mar 2024 44.96 49.11 50.21 43.75 1.415 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 49.3, but if it comes above 49.3, then a intra day buy could be more profitable.
If you take a sell trade below 49.3, then use 49.3 as stoploss and 45.7 as target. However if you take a buy trade in stock , then use 49.3 as stoploss and 52.4 as target.

Share price targets for Jain Irrig (JainIrrig)

Target Type Value
Downside Target 43.75
Downside Target 48.72
Upside Target 51.80
Upside Target 55.10
Upside Target 56.31
Upside Target 57.65
Upside Target 58.58
Upside Target 58.80
Upside Target 61.03
Upside Target 68.10
Upside Target 68.58
Upside Target 73.00
Upside Target 73.40

Intraday share price targets for Jain Irrig (JainIrrig)

Target Type Value
Downside Intraday Target 47.86
Downside Intraday Target 46.75
Upside Intraday Target 50.94
Upside Intraday Target 52.91
Upside Intraday Target 49.83

Weekly technical analysis of Jain Irrig (JainIrrig)

Date Weekly Closing Price Open High Low Volume
27 Wed Mar 2024 48.97 51.50 51.80 48.72 0.915 times
22 Fri Mar 2024 51.35 53.07 53.75 48.72 0.441 times
15 Fri Mar 2024 53.27 53.50 56.31 43.75 6.772 times
07 Thu Mar 2024 54.09 57.50 57.73 52.82 0.428 times
02 Sat Mar 2024 57.06 58.24 58.80 53.95 0.984 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jain Irrig (JainIrrig)

Date Monthly Closing Price Open High Low Volume
27 Wed Mar 2024 48.97 55.20 58.58 43.75 0.938 times
29 Thu Feb 2024 54.89 67.99 68.58 53.95 1.201 times
31 Wed Jan 2024 67.57 63.00 68.10 57.65 1.071 times
29 Fri Dec 2023 63.44 72.99 73.00 61.03 0.901 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jain Irrig (JainIrrig)

Price action analysis of Jain Irrig ( (JainIrrig) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Jain Irrig ( (JainIrrig) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jain Irrig ( (JainIrrig) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jain Irrig ( (JainIrrig) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jain Irrig stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Jain Irrig in short term but the buy signal is initial and weak.

Jain Irrig Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jain Irrig in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Jain Irrig is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.48 and Jain Irrig (JainIrrig) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jain Irrig (JainIrrig) stock. Volume based technical analysis of Jain Irrig (JainIrrig) stock is negative.

Jain Irrig Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Jain Irrig ( (JainIrrig) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Jain Irrig ( (JainIrrig) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jain Irrig ( (JainIrrig) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jain Irrig ( (JainIrrig) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jain Irrig stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Jain Irrig in short term but the buy signal is initial and weak.

Jain Irrig Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jain Irrig in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Jain Irrig is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.48 and Jain Irrig (JainIrrig) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jain Irrig (JainIrrig) stock. Volume based technical analysis of Jain Irrig (JainIrrig) stock is negative.

Jain Irrig Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Jain Irrig charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme