Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JainIrrig) Jain Irrig complete technical analysis [charts+indicators] | Buy/Sell Jain Irrig | (JainIrrig) share price targets

Complete technical analysis of Jain Irrig (JainIrrig) by charts plus indicators, forecast predictions and share price targets for Jain Irrig (JainIrrig)

Showing technical analysis as on 2021-12-31 View latest technical analysis

10 day averaged volume of Jain Irrig is 444128

Date Daily Closing Price Open High Low Volume
31 Fri Dec 2021 41.60 40.90 42.10 40.85 0.428 times
30 Thu Dec 2021 40.85 40.40 42.40 40.35 0.772 times
29 Wed Dec 2021 40.75 43.10 43.85 40.45 1.085 times
28 Tue Dec 2021 42.35 38.75 42.35 38.75 2.194 times
27 Mon Dec 2021 38.50 39.20 39.25 38.10 0.268 times
24 Fri Dec 2021 38.95 39.75 40.05 38.60 0.712 times
23 Thu Dec 2021 39.55 40.00 40.40 39.30 0.565 times
22 Wed Dec 2021 39.70 39.10 40.45 39.10 0.494 times
21 Tue Dec 2021 38.90 38.45 39.90 38.40 0.553 times
20 Mon Dec 2021 37.70 39.00 39.35 36.40 1.367 times

My analysis of stock is bullish for shortterm, and stock might move up till 43.4 or till 45.8. Use a stoploss of 41.39 and if this stock hits its stoploss, then it can fall down till 39.37

Share price targets for Jain Irrig (JainIrrig)

Target Type Value
Downside Target 25.00
Downside Target 29.80
Downside Target 35.45
Downside Target 36.40
Downside Target 38.10
Downside Target 40.45
Upside Target 41.90
Upside Target 43.85
Upside Target 44.80
Upside Target 46.50
Upside Target 49.10
Upside Target 53.50

Intraday share price targets for Jain Irrig (JainIrrig)

Target Type Value
Downside Intraday Target 38.52
Downside Intraday Target 35.43
Upside Intraday Target 44.27
Upside Intraday Target 46.93
Downside Intraday Target 41.18

Weekly technical analysis of Jain Irrig (JainIrrig)

Date Weekly Closing Price Open High Low Volume
31 Fri Dec 2021 41.60 39.20 43.85 38.10 1.286 times
24 Fri Dec 2021 38.95 39.00 40.45 36.40 0.749 times
17 Fri Dec 2021 39.45 43.30 44.80 38.50 0.695 times
10 Fri Dec 2021 43.50 42.50 46.50 41.25 0.84 times
03 Fri Dec 2021 41.65 39.25 41.90 38.30 1.099 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jain Irrig (JainIrrig)

Date Monthly Closing Price Open High Low Volume
31 Fri Dec 2021 41.60 39.15 46.50 36.40 1.057 times
30 Tue Nov 2021 39.10 42.60 49.10 36.75 0.491 times
29 Fri Oct 2021 42.55 36.05 53.50 35.65 1.105 times
30 Thu Sep 2021 35.85 31.65 40.50 29.80 1.522 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jain Irrig (JainIrrig)

Indicator Name Indicator Value Indicator Signal
ADX 27, 20, 16 Buy
MACD -1, -1Buy
Stochastics 62None
CCI 91Buy
RSI 53Buy
OBV 2109327Sell
VWAP 40Buy
ADL 0Sell
ROC 5Buy
Force Index 0Sell

Price action analysis of Jain Irrig ( (JainIrrig) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jain Irrig ( (JainIrrig) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jain Irrig ( (JainIrrig) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jain Irrig ( (JainIrrig) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jain Irrig stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Jain Irrig in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jain Irrig Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jain Irrig in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Jain Irrig is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.24 and Jain Irrig (JainIrrig) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jain Irrig (JainIrrig) stock. Volume based technical analysis of Jain Irrig (JainIrrig) stock is negative.

Jain Irrig Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Jain Irrig charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme