Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JainIrrig) Jain Irrig complete technical analysis [charts+indicators] | Buy/Sell Jain Irrig | (JainIrrig) share price targets

Complete technical analysis of Jain Irrig (JainIrrig) by charts plus indicators, forecast predictions and share price targets for Jain Irrig (JainIrrig)

10 day averaged volume of Jain Irrig is 978745

Date Daily Closing Price Open High Low Volume
30 Thu Jun 2022 36.75 37.00 37.90 36.60 0.3 times
29 Wed Jun 2022 36.70 36.55 37.25 36.30 0.178 times
28 Tue Jun 2022 37.30 38.40 38.55 37.00 0.66 times
27 Mon Jun 2022 38.35 39.95 40.00 38.10 0.327 times
24 Fri Jun 2022 38.75 40.95 40.95 38.20 0.902 times
23 Thu Jun 2022 40.05 42.05 42.05 39.30 1.29 times
22 Wed Jun 2022 41.35 42.00 43.90 39.80 4.937 times
21 Tue Jun 2022 37.50 31.75 37.50 31.75 0.954 times
20 Mon Jun 2022 31.25 33.50 33.50 30.30 0.353 times
17 Fri Jun 2022 33.20 33.85 34.15 32.20 0.245 times

My analysis of stock is bullish for shortterm, and stock might move up till 38.8 or till 41.4. Use a stoploss of 36.57 and if this stock hits its stoploss, then it can fall down till 34.37

Share price targets for Jain Irrig (JainIrrig)

Target Type Value
Downside Target 30.30
Downside Target 32.10
Downside Target 35.15
Downside Target 36.30
Upside Target 37.95
Upside Target 40.00
Upside Target 42.00
Upside Target 43.90
Upside Target 44.00
Upside Target 45.95
Upside Target 48.25

Intraday share price targets for Jain Irrig (JainIrrig)

Target Type Value
Downside Intraday Target 35.37
Downside Intraday Target 33.98
Upside Intraday Target 39.07
Upside Intraday Target 41.38
Upside Intraday Target 37.68

Weekly technical analysis of Jain Irrig (JainIrrig)

Date Weekly Closing Price Open High Low Volume
30 Thu Jun 2022 36.75 39.95 40.00 36.30 0.174 times
24 Fri Jun 2022 38.75 33.50 43.90 30.30 7.127 times
17 Fri Jun 2022 33.20 35.00 36.90 32.20 1.103 times
10 Fri Jun 2022 35.70 37.85 37.95 35.15 0.518 times
03 Fri Jun 2022 37.85 37.50 42.00 36.75 1.674 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jain Irrig (JainIrrig)

Date Monthly Closing Price Open High Low Volume
30 Thu Jun 2022 36.75 40.20 43.90 30.30 1.648 times
31 Tue May 2022 40.25 41.45 42.00 32.10 0.831 times
29 Fri Apr 2022 41.45 40.80 48.25 40.75 1.13 times
31 Thu Mar 2022 40.80 39.50 44.00 36.80 0.704 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Jain Irrig (JainIrrig)

Indicator Name Indicator Value Indicator Signal
ADX 30, 25, 9 Buy
MACD -0, -1Buy
Stochastics 49None
CCI -4Buy
RSI 63Buy
OBV 1173073Sell
VWAP 39Sell
ADL 0Sell
ROC 9Buy
Force Index 0Sell

Price action analysis of Jain Irrig ( (JainIrrig) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jain Irrig ( (JainIrrig) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Jain Irrig ( (JainIrrig) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jain Irrig ( (JainIrrig) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jain Irrig stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Jain Irrig in short term but the buy signal is initial and weak.

Jain Irrig Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jain Irrig in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Jain Irrig is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.47 and Jain Irrig (JainIrrig) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Jain Irrig (JainIrrig) stock. Volume based technical analysis of Jain Irrig (JainIrrig) stock is negative.

Jain Irrig Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Jain Irrig charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme