Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JainIrrig) Jain Irrig complete technical analysis [charts+indicators] | Buy/Sell Jain Irrig | (JainIrrig) share price targets

Complete technical analysis of Jain Irrig (JainIrrig) by charts plus indicators, forecast predictions and share price targets for Jain Irrig (JainIrrig)

Showing technical analysis as on 2021-06-18 View latest technical analysis

10 day averaged volume of Jain Irrig is 1373790

Date Daily Closing Price Open High Low Volume
18 Fri Jun 2021 25.40 26.45 26.60 23.50 0.549 times
17 Thu Jun 2021 25.80 24.60 26.90 24.35 0.956 times
16 Wed Jun 2021 24.90 26.60 26.60 24.60 1.256 times
15 Tue Jun 2021 26.05 26.50 27.35 25.80 0.479 times
14 Mon Jun 2021 26.70 27.50 27.90 25.35 0.794 times
11 Fri Jun 2021 26.85 28.95 29.55 26.20 1.213 times
10 Thu Jun 2021 28.75 29.30 29.50 27.60 0.816 times
09 Wed Jun 2021 28.15 27.90 29.45 26.70 1.453 times
08 Tue Jun 2021 27.10 26.00 27.90 24.60 1.209 times
07 Mon Jun 2021 25.40 24.50 26.00 23.45 0.715 times

My analysis of stock is bullish for shortterm, and stock might move up till 26.7 or till 29.6. Use a stoploss of 24.36 and if this stock hits its stoploss, then it can fall down till 21.97

Share price targets for Jain Irrig (JainIrrig)

Target Type Value
Downside Target 16.15
Downside Target 18.25
Downside Target 19.15
Downside Target 20.65
Downside Target 21.20
Downside Target 21.70
Downside Target 23.05
Downside Target 23.65
Downside Target 24.15
Upside Target 26.35
Upside Target 27.90
Upside Target 29.55

Intraday share price targets for Jain Irrig (JainIrrig)

Target Type Value
Downside Intraday Target 23.3
Downside Intraday Target 21.2
Upside Intraday Target 27.7
Upside Intraday Target 30
Upside Intraday Target 25.6

Weekly technical analysis of Jain Irrig (JainIrrig)

Date Weekly Closing Price Open High Low Volume
18 Fri Jun 2021 25.40 27.50 27.90 23.50 0.746 times
11 Fri Jun 2021 26.85 24.50 29.55 23.45 2.583 times
04 Fri Jun 2021 24.05 22.50 24.15 20.65 1.144 times
28 Fri May 2021 22.30 23.25 23.65 21.20 0.604 times
21 Fri May 2021 22.50 19.80 23.05 19.15 2.031 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jain Irrig (JainIrrig)

Date Monthly Closing Price Open High Low Volume
18 Fri Jun 2021 25.40 21.70 29.55 20.65 1.491 times
31 Mon May 2021 21.70 19.00 23.65 18.35 1.115 times
30 Fri Apr 2021 19.10 18.75 20.65 16.15 0.6 times
31 Wed Mar 2021 18.45 19.60 26.35 18.25 2.624 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jain Irrig (JainIrrig)

Indicator Name Indicator Value Indicator Signal
ADX 20, 18, 5 Buy
MACD 3, 3Sell
Stochastics 39None
CCI -90Sell
RSI 58Buy
OBV 3632749Sell
VWAP 27Sell
ADL 0Sell
ROC 6Buy
Force Index 0Sell

Price action analysis of Jain Irrig ( (JainIrrig) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jain Irrig ( (JainIrrig) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jain Irrig ( (JainIrrig) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jain Irrig ( (JainIrrig) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jain Irrig stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Jain Irrig in short term but the sell signal is initial and weak.

Jain Irrig Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jain Irrig in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jain Irrig is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.63 and Jain Irrig (JainIrrig) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Jain Irrig (JainIrrig) stock. Volume based technical analysis of Jain Irrig (JainIrrig) stock is negative.

Jain Irrig Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Jain Irrig charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme