Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JainIrrig) Jain Irrig complete technical analysis [charts+indicators] | Buy/Sell Jain Irrig | (JainIrrig) share price targets

Complete technical analysis of Jain Irrig (JainIrrig) by charts plus indicators, forecast predictions and share price targets for Jain Irrig (JainIrrig)

10 day averaged volume of Jain Irrig is 602887

Date Daily Closing Price Open High Low Volume
21 Fri Jan 2022 44.05 45.00 45.65 43.40 0.751 times
20 Thu Jan 2022 45.55 46.55 46.80 45.35 0.482 times
19 Wed Jan 2022 46.20 47.00 47.15 45.20 0.78 times
18 Tue Jan 2022 46.90 47.80 49.45 46.65 0.993 times
17 Mon Jan 2022 48.05 49.25 50.30 47.40 1.64 times
14 Fri Jan 2022 49.05 44.85 49.35 44.85 1.943 times
13 Thu Jan 2022 44.90 46.05 46.65 44.35 0.599 times
12 Wed Jan 2022 46.05 46.85 47.50 45.75 0.364 times
11 Tue Jan 2022 46.60 48.10 48.90 46.20 0.714 times
10 Mon Jan 2022 48.75 49.05 49.65 48.30 0.886 times

My analysis of stock is bearish for shortterm, and stock might move down till 42.1 or till 38.6. Use a stoploss of 45.02 and if the stock hits stoploss, then it can shoot up till 47.96

Share price targets for Jain Irrig (JainIrrig)

Target Type Value
Downside Target 29.80
Downside Target 35.65
Downside Target 36.40
Downside Target 38.10
Downside Target 40.45
Downside Target 43.40
Upside Target 46.50
Upside Target 49.10
Upside Target 49.65
Upside Target 50.30
Upside Target 50.40
Upside Target 53.50

Intraday share price targets for Jain Irrig (JainIrrig)

Target Type Value
Downside Intraday Target 41.53
Downside Intraday Target 39.02
Upside Intraday Target 48.43
Upside Intraday Target 52.82
Upside Intraday Target 45.92

Weekly technical analysis of Jain Irrig (JainIrrig)

Date Weekly Closing Price Open High Low Volume
21 Fri Jan 2022 44.05 49.25 50.30 43.40 1.031 times
14 Fri Jan 2022 49.05 49.05 49.65 44.35 0.562 times
07 Fri Jan 2022 48.20 41.15 50.40 41.15 2.295 times
31 Fri Dec 2021 41.60 39.20 43.85 38.10 1.286 times
24 Fri Dec 2021 38.95 39.00 40.45 36.40 0.749 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jain Irrig (JainIrrig)

Date Monthly Closing Price Open High Low Volume
21 Fri Jan 2022 44.05 41.15 50.40 41.15 0.907 times
31 Fri Dec 2021 41.60 39.15 46.50 36.40 1.057 times
30 Tue Nov 2021 39.10 42.60 49.10 36.75 0.491 times
29 Fri Oct 2021 42.55 36.05 53.50 35.65 1.105 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jain Irrig (JainIrrig)

Indicator Name Indicator Value Indicator Signal
ADX 24, 26, 4 Sell
MACD 2, 2Sell
Stochastics 24Sell
CCI -138Sell
RSI 63Buy
OBV 369108Sell
VWAP 47Sell
ADL 0Sell
ROC -9Sell
Force Index 0Sell

Price action analysis of Jain Irrig ( (JainIrrig) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jain Irrig ( (JainIrrig) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Jain Irrig ( (JainIrrig) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Jain Irrig ( (JainIrrig) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Jain Irrig stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Jain Irrig in short term but the sell signal is initial and weak.

Jain Irrig Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jain Irrig in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Jain Irrig is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.19 and Jain Irrig (JainIrrig) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jain Irrig (JainIrrig) stock. Volume based technical analysis of Jain Irrig (JainIrrig) stock is negative.

Jain Irrig Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Jain Irrig charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme