Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JainIrrig) Jain Irrig complete technical analysis [charts+indicators] | Buy/Sell Jain Irrig | (JainIrrig) share price targets

Complete technical analysis of Jain Irrig (JainIrrig) by charts plus indicators, forecast predictions and share price targets for Jain Irrig (JainIrrig)

10 day averaged volume of Jain Irrig is 771530

Date Daily Closing Price Open High Low Volume
18 Tue Jan 2022 46.90 47.80 49.45 46.65 0.776 times
17 Mon Jan 2022 48.05 49.25 50.30 47.40 1.282 times
14 Fri Jan 2022 49.05 44.85 49.35 44.85 1.518 times
13 Thu Jan 2022 44.90 46.05 46.65 44.35 0.468 times
12 Wed Jan 2022 46.05 46.85 47.50 45.75 0.285 times
11 Tue Jan 2022 46.60 48.10 48.90 46.20 0.558 times
10 Mon Jan 2022 48.75 49.05 49.65 48.30 0.692 times
07 Fri Jan 2022 48.20 49.30 50.40 47.10 1.248 times
06 Thu Jan 2022 48.65 44.20 48.65 43.20 1.789 times
05 Wed Jan 2022 44.25 45.65 46.00 44.00 0.665 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 47.7 as stoploss in an intra day sell trade for a target of 44.14. However, stock will show a bullish move above 47.7.

Share price targets for Jain Irrig (JainIrrig)

Target Type Value
Downside Target 29.80
Downside Target 35.65
Downside Target 36.40
Downside Target 38.10
Downside Target 40.45
Downside Target 43.85
Downside Target 46.50
Upside Target 49.10
Upside Target 49.65
Upside Target 50.30
Upside Target 50.40
Upside Target 53.50

Intraday share price targets for Jain Irrig (JainIrrig)

Target Type Value
Downside Intraday Target 45.6
Downside Intraday Target 44.3
Upside Intraday Target 49.25
Upside Intraday Target 51.6
Upside Intraday Target 47.95

Weekly technical analysis of Jain Irrig (JainIrrig)

Date Weekly Closing Price Open High Low Volume
18 Tue Jan 2022 46.90 49.25 50.30 46.65 0.584 times
14 Fri Jan 2022 49.05 49.05 49.65 44.35 0.562 times
07 Fri Jan 2022 48.20 41.15 50.40 41.15 2.295 times
31 Fri Dec 2021 41.60 39.20 43.85 38.10 1.286 times
24 Fri Dec 2021 38.95 39.00 40.45 36.40 0.749 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jain Irrig (JainIrrig)

Date Monthly Closing Price Open High Low Volume
18 Tue Jan 2022 46.90 41.15 50.40 41.15 0.801 times
31 Fri Dec 2021 41.60 39.15 46.50 36.40 1.057 times
30 Tue Nov 2021 39.10 42.60 49.10 36.75 0.491 times
29 Fri Oct 2021 42.55 36.05 53.50 35.65 1.105 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jain Irrig (JainIrrig)

Indicator Name Indicator Value Indicator Signal
ADX 30, 16, 29 Buy
MACD 3, 2Buy
Stochastics 68None
CCI 28Sell
RSI 63Buy
OBV 1796518Sell
VWAP 48Sell
ADL 0Sell
ROC 3Buy
Force Index 0Sell

Price action analysis of Jain Irrig ( (JainIrrig) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Jain Irrig ( (JainIrrig) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Jain Irrig ( (JainIrrig) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jain Irrig ( (JainIrrig) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jain Irrig stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Jain Irrig in short term and the buy signal is strong.

Jain Irrig Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jain Irrig in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Jain Irrig is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.73 and Jain Irrig (JainIrrig) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Jain Irrig (JainIrrig) stock. Volume based technical analysis of Jain Irrig (JainIrrig) stock is negative.

Jain Irrig Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Jain Irrig charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme