Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IonExchange) Ion Exchange complete technical analysis [charts+indicators] | Buy/Sell Ion Exchange | (IonExchange) share price targets

Complete technical analysis of Ion Exchange (IonExchange) by charts plus indicators, forecast predictions and share price targets for Ion Exchange (IonExchange)

Showing technical analysis as on 2024-10-07 View latest technical analysis

10 day averaged volume of Ion Exchange is 42416

Date Daily Closing Price Open High Low Volume
07 Mon Oct 2024 620.75 656.10 666.20 609.15 0.591 times
03 Thu Oct 2024 622.85 638.00 644.30 615.00 0.439 times
01 Tue Oct 2024 640.20 635.00 648.10 635.00 0.278 times
30 Mon Sep 2024 638.40 640.35 649.95 632.50 0.883 times
27 Fri Sep 2024 649.70 661.00 661.00 648.00 0.363 times
26 Thu Sep 2024 650.25 654.00 654.00 646.00 0.389 times
25 Wed Sep 2024 653.50 662.30 664.05 651.75 0.775 times
24 Tue Sep 2024 663.70 669.15 673.20 661.10 0.235 times
23 Mon Sep 2024 669.90 679.20 685.00 668.10 0.981 times
20 Fri Sep 2024 679.15 673.45 683.85 660.00 0.975 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 620.5, for a target of 640.4 or 657

Share price targets for Ion Exchange (IonExchange)

Target Type Value
Downside Target 407.00
Downside Target 583.55
Downside Target 609.15
Upside Target 632.50
Upside Target 666.20
Upside Target 685.00
Upside Target 698.95
Upside Target 709.30
Upside Target 739.45
Upside Target 767.00

Intraday share price targets for Ion Exchange (IonExchange)

Target Type Value
Downside Intraday Target 597.87
Downside Intraday Target 574.98
Upside Intraday Target 654.92
Upside Intraday Target 689.08
Upside Intraday Target 632.03

Weekly technical analysis of Ion Exchange (IonExchange)

Date Weekly Closing Price Open High Low Volume
07 Mon Oct 2024 620.75 656.10 666.20 609.15 0.37 times
03 Thu Oct 2024 622.85 640.35 649.95 615.00 0.583 times
27 Fri Sep 2024 649.70 679.20 685.00 646.00 0.385 times
20 Fri Sep 2024 679.15 679.00 709.30 644.00 1.562 times
13 Fri Sep 2024 678.55 678.50 698.95 658.00 1.28 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ion Exchange (IonExchange)

Date Monthly Closing Price Open High Low Volume
07 Mon Oct 2024 620.75 635.00 666.20 609.15 0.069 times
30 Mon Sep 2024 638.40 650.00 709.30 632.50 1.065 times
30 Fri Aug 2024 649.90 698.05 739.45 644.00 0.414 times
31 Wed Jul 2024 695.95 586.65 767.00 583.55 2.681 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ion Exchange (IonExchange)

Price action analysis of Ion Exchange ( (IonExchange) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ion Exchange ( (IonExchange) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ion Exchange ( (IonExchange) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ion Exchange ( (IonExchange) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Ion Exchange stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ion Exchange in short term and the sell signal is strong.

Ion Exchange Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Ion Exchange in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ion Exchange is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 651.98 and Ion Exchange (IonExchange) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ion Exchange (IonExchange) stock. Volume based technical analysis of Ion Exchange (IonExchange) stock is negative.

Ion Exchange Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ion Exchange ( (IonExchange) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ion Exchange ( (IonExchange) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ion Exchange ( (IonExchange) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ion Exchange ( (IonExchange) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Ion Exchange stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ion Exchange in short term and the sell signal is strong.

Ion Exchange Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Ion Exchange in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ion Exchange is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 651.98 and Ion Exchange (IonExchange) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ion Exchange (IonExchange) stock. Volume based technical analysis of Ion Exchange (IonExchange) stock is negative.

Ion Exchange Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ion Exchange charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme