(IonExchange) Ion Exchange complete technical analysis [charts+indicators] | Buy/Sell Ion Exchange | (IonExchange) share price targets
Complete technical analysis of Ion Exchange (IonExchange) by charts plus indicators, forecast predictions and share price targets for Ion Exchange (IonExchange)
Showing technical analysis as on 2023-09-29 View latest technical analysis
10 day averaged volume of Ion Exchange is 25992
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Fri Sep 2023 | 519.55 | 493.10 | 536.25 | 493.10 | 1.262 times |
| 28 Thu Sep 2023 | 503.35 | 504.95 | 511.75 | 498.00 | 0.637 times |
| 27 Wed Sep 2023 | 498.40 | 508.80 | 508.80 | 496.00 | 0.752 times |
| 26 Tue Sep 2023 | 504.95 | 508.80 | 509.95 | 497.30 | 0.898 times |
| 25 Mon Sep 2023 | 500.05 | 500.00 | 511.50 | 492.60 | 1.188 times |
| 22 Fri Sep 2023 | 497.95 | 511.10 | 526.45 | 494.15 | 1.742 times |
| 21 Thu Sep 2023 | 508.65 | 515.75 | 522.00 | 507.25 | 0.772 times |
| 20 Wed Sep 2023 | 515.75 | 534.95 | 536.40 | 513.10 | 0.744 times |
| 18 Mon Sep 2023 | 528.95 | 516.05 | 536.50 | 512.05 | 0.907 times |
| 15 Fri Sep 2023 | 523.70 | 546.35 | 546.35 | 510.00 | 1.445 times |
My analysis of stock is bearish for shortterm, and stock might move down till 506.1 or till 474.7. Use a stoploss of 532.27 and if the stock hits stoploss, then it can shoot up till 558.46
Share price targets for Ion Exchange (IonExchange)
| Target Type | Value |
| Downside Target | 386.55 |
| Downside Target | 415.20 |
| Downside Target | 456.00 |
| Downside Target | 492.60 |
| Downside Target | 510.00 |
| Upside Target | 536.25 |
| Upside Target | 575.35 |
| Upside Target | 586.85 |
| Upside Target | 592.05 |
| Upside Target | 609.20 |
| Upside Target | 3261.05 |
| Upside Target | 4135.35 |
| Upside Target | 4353.70 |
Intraday share price targets for Ion Exchange (IonExchange)
| Target Type | Value |
| Downside Intraday Target | 496.02 |
| Downside Intraday Target | 472.48 |
| Upside Intraday Target | 539.67 |
| Upside Intraday Target | 559.78 |
| Downside Intraday Target | 516.13 |
Weekly technical analysis of Ion Exchange (IonExchange)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Fri Sep 2023 | 519.55 | 500.00 | 536.25 | 492.60 | 1.138 times |
| 22 Fri Sep 2023 | 497.95 | 516.05 | 536.50 | 494.15 | 0.516 times |
| 15 Fri Sep 2023 | 523.70 | 584.00 | 586.85 | 510.00 | 0.963 times |
| 08 Fri Sep 2023 | 577.65 | 560.05 | 592.05 | 538.25 | 0.913 times |
| 01 Fri Sep 2023 | 567.90 | 462.05 | 575.35 | 462.05 | 1.717 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ion Exchange (IonExchange)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Fri Sep 2023 | 519.55 | 565.00 | 592.05 | 492.60 | 1.1 times |
| 31 Thu Aug 2023 | 566.00 | 530.00 | 575.35 | 456.00 | 0.854 times |
| 31 Mon Jul 2023 | 529.10 | 420.45 | 609.20 | 415.20 | 1.203 times |
| 30 Fri Jun 2023 | 412.40 | 3810.00 | 4353.70 | 386.55 | 7.613 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ion Exchange (IonExchange)
Price action analysis of Ion Exchange ( (IonExchange) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ion Exchange ( (IonExchange) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ion Exchange ( (IonExchange) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ion Exchange ( (IonExchange) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ion Exchange stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ion Exchange in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ion Exchange Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ion Exchange in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ion Exchange is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 510.19 and Ion Exchange (IonExchange) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ion Exchange (IonExchange) stock. Volume based technical analysis of Ion Exchange (IonExchange) stock is negative.
Ion Exchange Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ion Exchange ( (IonExchange) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ion Exchange ( (IonExchange) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ion Exchange ( (IonExchange) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ion Exchange ( (IonExchange) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ion Exchange stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ion Exchange in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ion Exchange Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ion Exchange in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ion Exchange is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 510.19 and Ion Exchange (IonExchange) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ion Exchange (IonExchange) stock. Volume based technical analysis of Ion Exchange (IonExchange) stock is negative.
Ion Exchange Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ion Exchange charts
Click here for further forecast and predictions for tomorrow