(IonExchange) Ion Exchange complete technical analysis [charts+indicators] | Buy/Sell Ion Exchange | (IonExchange) share price targets
Complete technical analysis of Ion Exchange (IonExchange) by charts plus indicators, forecast predictions and share price targets for Ion Exchange (IonExchange)
10 day averaged volume of Ion Exchange is 17445
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Mon Oct 2024 | 639.30 | 635.50 | 644.35 | 634.00 | 0.855 times |
| 11 Fri Oct 2024 | 633.50 | 640.75 | 647.00 | 631.10 | 0.594 times |
| 10 Thu Oct 2024 | 639.75 | 628.05 | 646.75 | 628.05 | 1.232 times |
| 09 Wed Oct 2024 | 633.85 | 628.95 | 643.15 | 628.95 | 0.412 times |
| 08 Tue Oct 2024 | 628.95 | 622.35 | 642.85 | 612.45 | 0.608 times |
| 07 Mon Oct 2024 | 620.75 | 656.10 | 666.20 | 609.15 | 1.437 times |
| 03 Thu Oct 2024 | 622.85 | 638.00 | 644.30 | 615.00 | 1.067 times |
| 01 Tue Oct 2024 | 640.20 | 635.00 | 648.10 | 635.00 | 0.675 times |
| 30 Mon Sep 2024 | 638.40 | 640.35 | 649.95 | 632.50 | 2.146 times |
| 27 Fri Sep 2024 | 649.70 | 661.00 | 661.00 | 648.00 | 0.883 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 631.7 as stoploss in an intra day buy trade for a target of 648.46. However, stock will show a bearish move below 631.7.
Share price targets for Ion Exchange (IonExchange)
| Target Type | Value |
| Downside Target | 407.00 |
| Downside Target | 583.55 |
| Downside Target | 609.15 |
| Downside Target | 632.50 |
| Upside Target | 649.95 |
| Upside Target | 666.20 |
| Upside Target | 685.00 |
| Upside Target | 709.30 |
| Upside Target | 739.45 |
| Upside Target | 767.00 |
Intraday share price targets for Ion Exchange (IonExchange)
| Target Type | Value |
| Downside Intraday Target | 634.08 |
| Downside Intraday Target | 628.87 |
| Upside Intraday Target | 644.43 |
| Upside Intraday Target | 649.57 |
| Downside Intraday Target | 639.22 |
Weekly technical analysis of Ion Exchange (IonExchange)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Mon Oct 2024 | 639.30 | 635.50 | 644.35 | 634.00 | 0.2 times |
| 11 Fri Oct 2024 | 633.50 | 656.10 | 666.20 | 609.15 | 1.102 times |
| 03 Thu Oct 2024 | 622.85 | 640.35 | 649.95 | 615.00 | 0.583 times |
| 27 Fri Sep 2024 | 649.70 | 679.20 | 685.00 | 646.00 | 0.385 times |
| 20 Fri Sep 2024 | 679.15 | 679.00 | 709.30 | 644.00 | 1.562 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ion Exchange (IonExchange)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Mon Oct 2024 | 639.30 | 635.00 | 666.20 | 609.15 | 0.15 times |
| 30 Mon Sep 2024 | 638.40 | 650.00 | 709.30 | 632.50 | 1.065 times |
| 30 Fri Aug 2024 | 649.90 | 698.05 | 739.45 | 644.00 | 0.414 times |
| 31 Wed Jul 2024 | 695.95 | 586.65 | 767.00 | 583.55 | 2.681 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ion Exchange (IonExchange)
Price action analysis of Ion Exchange ( (IonExchange) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ion Exchange ( (IonExchange) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ion Exchange ( (IonExchange) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ion Exchange ( (IonExchange) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ion Exchange stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ion Exchange in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ion Exchange Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ion Exchange in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ion Exchange is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 634.48 and Ion Exchange (IonExchange) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ion Exchange (IonExchange) stock. Volume based technical analysis of Ion Exchange (IonExchange) stock is negative.
Ion Exchange Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ion Exchange ( (IonExchange) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ion Exchange ( (IonExchange) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ion Exchange ( (IonExchange) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ion Exchange ( (IonExchange) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ion Exchange stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ion Exchange in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ion Exchange Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ion Exchange in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ion Exchange is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 634.48 and Ion Exchange (IonExchange) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ion Exchange (IonExchange) stock. Volume based technical analysis of Ion Exchange (IonExchange) stock is negative.
Ion Exchange Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ion Exchange charts
Click here for further forecast and predictions for tomorrow