(IonExchange) Ion Exchange complete technical analysis [charts+indicators] | Buy/Sell Ion Exchange | (IonExchange) share price targets
Complete technical analysis of Ion Exchange (IonExchange) by charts plus indicators, forecast predictions and share price targets for Ion Exchange (IonExchange)
Showing technical analysis as on 2023-09-22 View latest technical analysis
10 day averaged volume of Ion Exchange is 36689
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Sep 2023 | 497.95 | 511.10 | 526.45 | 494.15 | 1.234 times |
| 21 Thu Sep 2023 | 508.65 | 515.75 | 522.00 | 507.25 | 0.547 times |
| 20 Wed Sep 2023 | 515.75 | 534.95 | 536.40 | 513.10 | 0.527 times |
| 18 Mon Sep 2023 | 528.95 | 516.05 | 536.50 | 512.05 | 0.642 times |
| 15 Fri Sep 2023 | 523.70 | 546.35 | 546.35 | 510.00 | 1.024 times |
| 14 Thu Sep 2023 | 531.25 | 542.60 | 545.90 | 525.05 | 0.648 times |
| 13 Wed Sep 2023 | 539.55 | 531.30 | 547.85 | 531.30 | 0.53 times |
| 12 Tue Sep 2023 | 534.95 | 562.80 | 574.00 | 528.00 | 1.808 times |
| 11 Mon Sep 2023 | 550.05 | 584.00 | 586.85 | 544.50 | 1.71 times |
| 08 Fri Sep 2023 | 577.65 | 556.70 | 587.65 | 552.35 | 1.442 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 505.5, but if it comes above 505.5, then a intra day buy could be more profitable.
If you take a sell trade below 505.5, then use 505.5 as stoploss and 471.3 as target. However if you take a buy trade in stock , then use 505.5 as stoploss and 534.05 as target.
Share price targets for Ion Exchange (IonExchange)
| Target Type | Value |
| Downside Target | 386.55 |
| Downside Target | 415.20 |
| Downside Target | 456.00 |
| Downside Target | 494.15 |
| Upside Target | 536.50 |
| Upside Target | 575.35 |
| Upside Target | 586.85 |
| Upside Target | 592.05 |
| Upside Target | 609.20 |
| Upside Target | 3261.05 |
| Upside Target | 4135.35 |
| Upside Target | 4353.70 |
Intraday share price targets for Ion Exchange (IonExchange)
| Target Type | Value |
| Downside Intraday Target | 482.57 |
| Downside Intraday Target | 467.18 |
| Upside Intraday Target | 524.92 |
| Upside Intraday Target | 551.88 |
| Upside Intraday Target | 509.53 |
Weekly technical analysis of Ion Exchange (IonExchange)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Sep 2023 | 497.95 | 516.05 | 536.50 | 494.15 | 0.516 times |
| 15 Fri Sep 2023 | 523.70 | 584.00 | 586.85 | 510.00 | 0.963 times |
| 08 Fri Sep 2023 | 577.65 | 560.05 | 592.05 | 538.25 | 0.913 times |
| 01 Fri Sep 2023 | 567.90 | 462.05 | 575.35 | 462.05 | 1.717 times |
| 25 Fri Aug 2023 | 473.70 | 498.05 | 502.00 | 456.00 | 1.602 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ion Exchange (IonExchange)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Sep 2023 | 497.95 | 565.00 | 592.05 | 494.15 | 0.904 times |
| 31 Thu Aug 2023 | 566.00 | 530.00 | 575.35 | 456.00 | 0.854 times |
| 31 Mon Jul 2023 | 529.10 | 420.45 | 609.20 | 415.20 | 1.203 times |
| 30 Fri Jun 2023 | 412.40 | 3810.00 | 4353.70 | 386.55 | 7.613 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ion Exchange (IonExchange)
Price action analysis of Ion Exchange ( (IonExchange) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ion Exchange ( (IonExchange) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ion Exchange ( (IonExchange) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ion Exchange ( (IonExchange) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Ion Exchange stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ion Exchange in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ion Exchange Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ion Exchange in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ion Exchange is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 535.14 and Ion Exchange (IonExchange) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ion Exchange (IonExchange) stock. Volume based technical analysis of Ion Exchange (IonExchange) stock is negative.
Ion Exchange Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ion Exchange ( (IonExchange) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ion Exchange ( (IonExchange) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ion Exchange ( (IonExchange) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ion Exchange ( (IonExchange) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Ion Exchange stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ion Exchange in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ion Exchange Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ion Exchange in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ion Exchange is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 535.14 and Ion Exchange (IonExchange) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ion Exchange (IonExchange) stock. Volume based technical analysis of Ion Exchange (IonExchange) stock is negative.
Ion Exchange Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ion Exchange charts
Click here for further forecast and predictions for tomorrow