Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IonExchange) Ion Exchange complete technical analysis [charts+indicators] | Buy/Sell Ion Exchange | (IonExchange) share price targets

Complete technical analysis of Ion Exchange (IonExchange) by charts plus indicators, forecast predictions and share price targets for Ion Exchange (IonExchange)

10 day averaged volume of Ion Exchange is 38931

Date Daily Closing Price Open High Low Volume
19 Fri Jul 2024 622.80 639.50 641.70 618.50 1.871 times
18 Thu Jul 2024 639.50 657.00 657.00 635.60 0.434 times
16 Tue Jul 2024 644.10 659.00 666.35 635.20 0.888 times
15 Mon Jul 2024 657.40 671.00 671.40 644.45 0.851 times
12 Fri Jul 2024 669.75 685.70 689.75 664.40 1.535 times
11 Thu Jul 2024 681.50 668.75 709.85 664.30 3.132 times
10 Wed Jul 2024 662.15 649.20 689.05 631.00 1.295 times
09 Tue Jul 2024 640.50 647.95 658.35 632.70 0.67 times
08 Mon Jul 2024 646.80 659.80 659.80 636.05 0.272 times
05 Fri Jul 2024 653.15 662.00 665.50 646.75 0.421 times

My analysis of stock is bullish for shortterm, and stock might move up till 674 or till 742.4. Use a stoploss of 616.93 and if this stock hits its stoploss, then it can fall down till 559.88

Share price targets for Ion Exchange (IonExchange)

Target Type Value
Downside Target 407.00
Downside Target 435.05
Downside Target 454.00
Downside Target 499.20
Downside Target 539.30
Downside Target 575.00
Downside Target 590.30
Downside Target 618.50
Upside Target 631.00
Upside Target 671.40
Upside Target 686.25
Upside Target 709.85

Intraday share price targets for Ion Exchange (IonExchange)

Target Type Value
Downside Intraday Target 603.73
Downside Intraday Target 584.67
Upside Intraday Target 656.63
Upside Intraday Target 690.47
Upside Intraday Target 637.57

Weekly technical analysis of Ion Exchange (IonExchange)

Date Weekly Closing Price Open High Low Volume
19 Fri Jul 2024 622.80 671.00 671.40 618.50 0.586 times
12 Fri Jul 2024 669.75 659.80 709.85 631.00 0.338 times
05 Fri Jul 2024 653.15 586.65 686.25 583.55 3.083 times
28 Fri Jun 2024 575.10 514.70 590.30 499.20 2.418 times
21 Fri Jun 2024 512.25 521.05 539.30 508.10 0.798 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ion Exchange (IonExchange)

Date Monthly Closing Price Open High Low Volume
19 Fri Jul 2024 622.80 586.65 709.85 583.55 1.806 times
28 Fri Jun 2024 575.10 539.95 590.30 407.00 1.082 times
31 Fri May 2024 511.65 569.35 575.00 454.00 0.993 times
30 Tue Apr 2024 568.40 514.75 584.80 511.85 1.186 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Ion Exchange (IonExchange)

Price action analysis of Ion Exchange ( (IonExchange) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ion Exchange ( (IonExchange) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ion Exchange ( (IonExchange) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ion Exchange ( (IonExchange) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ion Exchange stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ion Exchange in short term but the sell signal is initial and weak.

Ion Exchange Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ion Exchange in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ion Exchange is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 657.43 and Ion Exchange (IonExchange) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ion Exchange (IonExchange) stock. Volume based technical analysis of Ion Exchange (IonExchange) stock is negative.

Ion Exchange Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ion Exchange ( (IonExchange) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ion Exchange ( (IonExchange) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ion Exchange ( (IonExchange) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ion Exchange ( (IonExchange) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ion Exchange stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ion Exchange in short term but the sell signal is initial and weak.

Ion Exchange Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ion Exchange in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ion Exchange is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 657.43 and Ion Exchange (IonExchange) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ion Exchange (IonExchange) stock. Volume based technical analysis of Ion Exchange (IonExchange) stock is negative.

Ion Exchange Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ion Exchange charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme