(IonExchange) Ion Exchange complete technical analysis [charts+indicators] | Buy/Sell Ion Exchange | (IonExchange) share price targets
Complete technical analysis of Ion Exchange (IonExchange) by charts plus indicators, forecast predictions and share price targets for Ion Exchange (IonExchange)
Showing technical analysis as on 2023-03-15 View latest technical analysis
10 day averaged volume of Ion Exchange is 2602
Date | Daily Closing Price | Open | High | Low | Volume |
15 Wed Mar 2023 | 3138.35 | 3172.85 | 3206.30 | 3102.55 | 0.701 times |
14 Tue Mar 2023 | 3106.30 | 3215.00 | 3281.35 | 3050.25 | 2.042 times |
13 Mon Mar 2023 | 3201.55 | 3371.45 | 3410.00 | 3164.50 | 1.296 times |
10 Fri Mar 2023 | 3389.40 | 3436.00 | 3436.00 | 3365.05 | 0.682 times |
09 Thu Mar 2023 | 3442.80 | 3496.90 | 3530.00 | 3433.05 | 1.061 times |
08 Wed Mar 2023 | 3483.75 | 3477.55 | 3504.00 | 3423.70 | 0.54 times |
06 Mon Mar 2023 | 3493.30 | 3480.00 | 3509.00 | 3421.05 | 0.705 times |
03 Fri Mar 2023 | 3429.45 | 3405.00 | 3445.00 | 3353.45 | 1.024 times |
02 Thu Mar 2023 | 3403.40 | 3417.30 | 3444.50 | 3380.00 | 0.465 times |
01 Wed Mar 2023 | 3386.15 | 3391.00 | 3399.00 | 3341.35 | 0.335 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 3202, but if it comes above 3202, then a intra day buy could be more profitable.
If you take a sell trade below 3202, then use 3202 as stoploss and 3066.2 as target. However if you take a buy trade in stock , then use 3202 as stoploss and 3315.09 as target.
Share price targets for Ion Exchange (IonExchange)
Target Type | Value |
Downside Target | 2032.10 |
Downside Target | 2431.10 |
Downside Target | 2613.55 |
Downside Target | 2763.60 |
Downside Target | 2898.50 |
Downside Target | 3021.75 |
Upside Target | 3150.00 |
Upside Target | 3280.00 |
Upside Target | 3365.05 |
Upside Target | 3427.20 |
Upside Target | 3445.00 |
Upside Target | 3530.00 |
Intraday share price targets for Ion Exchange (IonExchange)
Target Type | Value |
Downside Intraday Target | 2989.07 |
Downside Intraday Target | 2839.78 |
Upside Intraday Target | 3348.82 |
Upside Intraday Target | 3559.28 |
Upside Intraday Target | 3199.53 |
Weekly technical analysis of Ion Exchange (IonExchange)
Date | Weekly Closing Price | Open | High | Low | Volume |
15 Wed Mar 2023 | 3138.35 | 3371.45 | 3410.00 | 3050.25 | 1.352 times |
10 Fri Mar 2023 | 3389.40 | 3480.00 | 3530.00 | 3365.05 | 0.619 times |
03 Fri Mar 2023 | 3429.45 | 3345.95 | 3445.00 | 3280.00 | 0.336 times |
24 Fri Feb 2023 | 3352.20 | 3260.00 | 3427.20 | 3150.00 | 0.979 times |
17 Fri Feb 2023 | 3187.15 | 3200.00 | 3293.90 | 3021.75 | 0.841 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ion Exchange (IonExchange)
Date | Monthly Closing Price | Open | High | Low | Volume |
15 Wed Mar 2023 | 3138.35 | 3391.00 | 3530.00 | 3050.25 | 0.161 times |
28 Tue Feb 2023 | 3368.55 | 2613.55 | 3427.20 | 2613.55 | 2.982 times |
31 Tue Jan 2023 | 2613.55 | 2739.55 | 2898.50 | 2431.10 | 0.389 times |
30 Fri Dec 2022 | 2739.55 | 2717.15 | 3055.00 | 2440.45 | 0.675 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ion Exchange (IonExchange)
Price action analysis of Ion Exchange ( (IonExchange) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ion Exchange ( (IonExchange) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ion Exchange ( (IonExchange) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ion Exchange ( (IonExchange) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ion Exchange stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ion Exchange in short term but the sell signal is initial and weak.
Ion Exchange Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ion Exchange in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ion Exchange is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3302.38 and Ion Exchange (IonExchange) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ion Exchange (IonExchange) stock. Volume based technical analysis of Ion Exchange (IonExchange) stock is negative.
Ion Exchange Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ion Exchange ( (IonExchange) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ion Exchange ( (IonExchange) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ion Exchange ( (IonExchange) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ion Exchange ( (IonExchange) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ion Exchange stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ion Exchange in short term but the sell signal is initial and weak.
Ion Exchange Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ion Exchange in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ion Exchange is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3302.38 and Ion Exchange (IonExchange) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ion Exchange (IonExchange) stock. Volume based technical analysis of Ion Exchange (IonExchange) stock is negative.
Ion Exchange Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ion Exchange charts
Click here for further forecast and predictions for tomorrow