Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(InterTravel) Inter Travel complete technical analysis [charts+indicators] | Buy/Sell Inter Travel | (InterTravel) share price targets

Complete technical analysis of Inter Travel (InterTravel) by charts plus indicators, forecast predictions and share price targets for Inter Travel (InterTravel)

10 day averaged volume of Inter Travel is 5758

Date Daily Closing Price Open High Low Volume
28 Thu Mar 2024 598.30 594.95 604.00 594.00 0.611 times
27 Wed Mar 2024 583.05 608.00 610.00 579.95 1.01 times
26 Tue Mar 2024 600.35 598.40 610.00 577.15 1.003 times
22 Fri Mar 2024 588.35 581.30 599.45 581.30 0.494 times
21 Thu Mar 2024 586.70 592.80 610.95 565.00 0.683 times
20 Wed Mar 2024 592.80 595.65 611.80 587.10 0.834 times
19 Tue Mar 2024 582.95 599.00 601.95 574.45 0.339 times
18 Mon Mar 2024 584.65 612.25 612.25 568.00 0.621 times
15 Fri Mar 2024 589.30 570.00 595.00 568.00 1.265 times
14 Thu Mar 2024 547.95 515.00 547.95 499.65 1.224 times

My analysis of stock is bullish for shortterm, and stock might move up till 615.5 or till 649.2. Use a stoploss of 587.42 and if this stock hits its stoploss, then it can fall down till 559.33

Share price targets for Inter Travel (InterTravel)

Target Type Value
Downside Target 381.40
Downside Target 394.20
Downside Target 405.00
Downside Target 462.05
Downside Target 492.65
Downside Target 563.60
Downside Target 577.15
Upside Target 600.00
Upside Target 612.25
Upside Target 625.00
Upside Target 633.95
Upside Target 652.85
Upside Target 694.40
Upside Target 740.00

Intraday share price targets for Inter Travel (InterTravel)

Target Type Value
Downside Intraday Target 580.3
Downside Intraday Target 562.3
Upside Intraday Target 613.15
Upside Intraday Target 628
Downside Intraday Target 595.15

Weekly technical analysis of Inter Travel (InterTravel)

Date Weekly Closing Price Open High Low Volume
28 Thu Mar 2024 598.30 598.40 610.00 577.15 0.883 times
22 Fri Mar 2024 588.35 612.25 612.25 565.00 0.403 times
15 Fri Mar 2024 589.30 590.00 609.00 492.65 2.292 times
07 Thu Mar 2024 596.25 625.00 625.00 563.60 0.66 times
02 Sat Mar 2024 621.15 652.85 652.85 602.60 0.744 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Inter Travel (InterTravel)

Date Monthly Closing Price Open High Low Volume
28 Thu Mar 2024 598.30 632.95 633.95 492.65 0.622 times
29 Thu Feb 2024 623.00 649.00 694.40 600.00 0.251 times
31 Wed Jan 2024 628.25 468.00 740.00 462.05 2.62 times
29 Fri Dec 2023 467.15 399.60 469.80 394.20 1.928 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Inter Travel (InterTravel)

Price action analysis of Inter Travel ( (InterTravel) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Inter Travel ( (InterTravel) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Inter Travel ( (InterTravel) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Inter Travel ( (InterTravel) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Inter Travel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Inter Travel in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Inter Travel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Inter Travel in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Inter Travel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 583.77 and Inter Travel (InterTravel) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Inter Travel (InterTravel) stock. Volume based technical analysis of Inter Travel (InterTravel) stock is negative.

Inter Travel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Inter Travel ( (InterTravel) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Inter Travel ( (InterTravel) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Inter Travel ( (InterTravel) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Inter Travel ( (InterTravel) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Inter Travel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Inter Travel in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Inter Travel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Inter Travel in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Inter Travel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 583.77 and Inter Travel (InterTravel) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Inter Travel (InterTravel) stock. Volume based technical analysis of Inter Travel (InterTravel) stock is negative.

Inter Travel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Inter Travel charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme