(InterTravel) Inter Travel complete technical analysis [charts+indicators] | Buy/Sell Inter Travel | (InterTravel) share price targets
Complete technical analysis of Inter Travel (InterTravel) by charts plus indicators, forecast predictions and share price targets for Inter Travel (InterTravel)
10 day averaged volume of Inter Travel is 5758
Date | Daily Closing Price | Open | High | Low | Volume |
28 Thu Mar 2024 | 598.30 | 594.95 | 604.00 | 594.00 | 0.611 times |
27 Wed Mar 2024 | 583.05 | 608.00 | 610.00 | 579.95 | 1.01 times |
26 Tue Mar 2024 | 600.35 | 598.40 | 610.00 | 577.15 | 1.003 times |
22 Fri Mar 2024 | 588.35 | 581.30 | 599.45 | 581.30 | 0.494 times |
21 Thu Mar 2024 | 586.70 | 592.80 | 610.95 | 565.00 | 0.683 times |
20 Wed Mar 2024 | 592.80 | 595.65 | 611.80 | 587.10 | 0.834 times |
19 Tue Mar 2024 | 582.95 | 599.00 | 601.95 | 574.45 | 0.339 times |
18 Mon Mar 2024 | 584.65 | 612.25 | 612.25 | 568.00 | 0.621 times |
15 Fri Mar 2024 | 589.30 | 570.00 | 595.00 | 568.00 | 1.265 times |
14 Thu Mar 2024 | 547.95 | 515.00 | 547.95 | 499.65 | 1.224 times |
My analysis of stock is bullish for shortterm, and stock might move up till 615.5 or till 649.2. Use a stoploss of 587.42 and if this stock hits its stoploss, then it can fall down till 559.33
Share price targets for Inter Travel (InterTravel)
Target Type | Value |
Downside Target | 381.40 |
Downside Target | 394.20 |
Downside Target | 405.00 |
Downside Target | 462.05 |
Downside Target | 492.65 |
Downside Target | 563.60 |
Downside Target | 577.15 |
Upside Target | 600.00 |
Upside Target | 612.25 |
Upside Target | 625.00 |
Upside Target | 633.95 |
Upside Target | 652.85 |
Upside Target | 694.40 |
Upside Target | 740.00 |
Intraday share price targets for Inter Travel (InterTravel)
Target Type | Value |
Downside Intraday Target | 580.3 |
Downside Intraday Target | 562.3 |
Upside Intraday Target | 613.15 |
Upside Intraday Target | 628 |
Downside Intraday Target | 595.15 |
Weekly technical analysis of Inter Travel (InterTravel)
Date | Weekly Closing Price | Open | High | Low | Volume |
28 Thu Mar 2024 | 598.30 | 598.40 | 610.00 | 577.15 | 0.883 times |
22 Fri Mar 2024 | 588.35 | 612.25 | 612.25 | 565.00 | 0.403 times |
15 Fri Mar 2024 | 589.30 | 590.00 | 609.00 | 492.65 | 2.292 times |
07 Thu Mar 2024 | 596.25 | 625.00 | 625.00 | 563.60 | 0.66 times |
02 Sat Mar 2024 | 621.15 | 652.85 | 652.85 | 602.60 | 0.744 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Inter Travel (InterTravel)
Date | Monthly Closing Price | Open | High | Low | Volume |
28 Thu Mar 2024 | 598.30 | 632.95 | 633.95 | 492.65 | 0.622 times |
29 Thu Feb 2024 | 623.00 | 649.00 | 694.40 | 600.00 | 0.251 times |
31 Wed Jan 2024 | 628.25 | 468.00 | 740.00 | 462.05 | 2.62 times |
29 Fri Dec 2023 | 467.15 | 399.60 | 469.80 | 394.20 | 1.928 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Inter Travel (InterTravel)
Price action analysis of Inter Travel ( (InterTravel) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Inter Travel ( (InterTravel) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Inter Travel ( (InterTravel) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Inter Travel ( (InterTravel) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Inter Travel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Inter Travel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Inter Travel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Inter Travel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Inter Travel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 583.77 and Inter Travel (InterTravel) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Inter Travel (InterTravel) stock. Volume based technical analysis of Inter Travel (InterTravel) stock is negative.
Inter Travel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Inter Travel ( (InterTravel) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Inter Travel ( (InterTravel) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Inter Travel ( (InterTravel) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Inter Travel ( (InterTravel) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Inter Travel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Inter Travel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Inter Travel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Inter Travel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Inter Travel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 583.77 and Inter Travel (InterTravel) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Inter Travel (InterTravel) stock. Volume based technical analysis of Inter Travel (InterTravel) stock is negative.
Inter Travel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Inter Travel charts
Click here for further forecast and predictions for tomorrow