Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(InterTravel) Inter Travel complete technical analysis [charts+indicators] | Buy/Sell Inter Travel | (InterTravel) share price targets

Complete technical analysis of Inter Travel (InterTravel) by charts plus indicators, forecast predictions and share price targets for Inter Travel (InterTravel)

10 day averaged volume of Inter Travel is 6155

Date Daily Closing Price Open High Low Volume
27 Wed Mar 2024 583.05 608.00 610.00 579.95 0.945 times
26 Tue Mar 2024 600.35 598.40 610.00 577.15 0.939 times
22 Fri Mar 2024 588.35 581.30 599.45 581.30 0.462 times
21 Thu Mar 2024 586.70 592.80 610.95 565.00 0.639 times
20 Wed Mar 2024 592.80 595.65 611.80 587.10 0.78 times
19 Tue Mar 2024 582.95 599.00 601.95 574.45 0.317 times
18 Mon Mar 2024 584.65 612.25 612.25 568.00 0.581 times
15 Fri Mar 2024 589.30 570.00 595.00 568.00 1.183 times
14 Thu Mar 2024 547.95 515.00 547.95 499.65 1.145 times
13 Wed Mar 2024 498.15 550.00 568.00 492.65 2.364 times

My analysis of stock is bearish for shortterm, and stock might move down till 559.6 or till 524.7. Use a stoploss of 588.66 and if the stock hits stoploss, then it can shoot up till 617.74

Share price targets for Inter Travel (InterTravel)

Target Type Value
Downside Target 381.40
Downside Target 394.20
Downside Target 405.00
Downside Target 462.05
Downside Target 492.65
Downside Target 563.60
Downside Target 577.15
Upside Target 600.00
Upside Target 612.25
Upside Target 625.00
Upside Target 633.95
Upside Target 652.85
Upside Target 694.40
Upside Target 740.00

Intraday share price targets for Inter Travel (InterTravel)

Target Type Value
Downside Intraday Target 570.13
Downside Intraday Target 557.22
Upside Intraday Target 602.98
Upside Intraday Target 622.92
Upside Intraday Target 590.07

Weekly technical analysis of Inter Travel (InterTravel)

Date Weekly Closing Price Open High Low Volume
27 Wed Mar 2024 583.05 598.40 610.00 577.15 0.678 times
22 Fri Mar 2024 588.35 612.25 612.25 565.00 0.403 times
15 Fri Mar 2024 589.30 590.00 609.00 492.65 2.292 times
07 Thu Mar 2024 596.25 625.00 625.00 563.60 0.66 times
02 Sat Mar 2024 621.15 652.85 652.85 602.60 0.744 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Inter Travel (InterTravel)

Date Monthly Closing Price Open High Low Volume
27 Wed Mar 2024 583.05 632.95 633.95 492.65 0.601 times
29 Thu Feb 2024 623.00 649.00 694.40 600.00 0.251 times
31 Wed Jan 2024 628.25 468.00 740.00 462.05 2.62 times
29 Fri Dec 2023 467.15 399.60 469.80 394.20 1.928 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Inter Travel (InterTravel)

Price action analysis of Inter Travel ( (InterTravel) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Inter Travel ( (InterTravel) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Inter Travel ( (InterTravel) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Inter Travel ( (InterTravel) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Inter Travel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Inter Travel in short term but the buy signal is initial and weak.

Inter Travel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Inter Travel in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Inter Travel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 561.25 and Inter Travel (InterTravel) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Inter Travel (InterTravel) stock. Volume based technical analysis of Inter Travel (InterTravel) stock is negative.

Inter Travel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Inter Travel ( (InterTravel) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Inter Travel ( (InterTravel) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Inter Travel ( (InterTravel) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Inter Travel ( (InterTravel) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Inter Travel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Inter Travel in short term but the buy signal is initial and weak.

Inter Travel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Inter Travel in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Inter Travel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 561.25 and Inter Travel (InterTravel) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Inter Travel (InterTravel) stock. Volume based technical analysis of Inter Travel (InterTravel) stock is negative.

Inter Travel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Inter Travel charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme