logo munafa.co.com

NEWS Gainers Losers
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Insilco) Insilco complete technical analysis [charts+indicators] | Buy/Sell Insilco | (Insilco) share price targets

Complete technical analysis of Insilco (Insilco) by charts plus indicators, forecast predictions and share price targets for Insilco (Insilco)

10 day averaged volume of Insilco is 196118

Date Daily Closing Price Open High Low Volume
14 Mon Jun 2021 8.09 8.47 8.47 8.05 0.932 times
11 Fri Jun 2021 8.47 8.26 8.98 8.18 0.823 times
10 Thu Jun 2021 8.61 8.93 9.05 8.25 1.052 times
09 Wed Jun 2021 8.62 8.90 9.15 8.58 0.576 times
08 Tue Jun 2021 9.03 9.10 9.45 8.90 0.335 times
07 Mon Jun 2021 9.27 8.89 9.70 8.89 0.683 times
04 Fri Jun 2021 9.35 9.80 10.10 9.30 0.353 times
03 Thu Jun 2021 9.78 9.45 9.84 9.45 0.851 times
02 Wed Jun 2021 9.38 8.15 9.69 8.15 3.349 times
01 Tue Jun 2021 8.08 9.02 9.30 8.00 1.469 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 7.8 as stoploss in an intra day buy trade for a target of 8.64. However, stock will show a bearish move below 7.8.

Share price targets for Insilco (Insilco)

Target Type Value
Downside Target 5.73
Downside Target 6.31
Downside Target 6.75
Downside Target 6.90
Downside Target 7.55
Downside Target 7.85
Upside Target 8.47
Upside Target 9.70
Upside Target 9.99
Upside Target 10.10
Upside Target 10.47
Upside Target 10.95

Intraday share price targets for Insilco (Insilco)

Target Type Value
Downside Intraday Target 7.94
Downside Intraday Target 7.78
Upside Intraday Target 8.36
Upside Intraday Target 8.62
Upside Intraday Target 8.2

Weekly technical analysis of Insilco (Insilco)

Date Weekly Closing Price Open High Low Volume
14 Mon Jun 2021 8.09 8.47 8.47 8.05 0.269 times
11 Fri Jun 2021 8.47 8.89 9.70 8.18 0.531 times
04 Fri Jun 2021 9.35 9.60 10.47 8.00 0.98 times
28 Fri May 2021 9.71 7.70 10.95 7.55 2.325 times
21 Fri May 2021 7.83 6.90 8.15 6.90 2.475 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Insilco (Insilco)

Date Monthly Closing Price Open High Low Volume
14 Mon Jun 2021 8.09 9.02 10.10 8.00 0.859 times
31 Mon May 2021 9.30 7.44 10.95 6.75 1.705 times
30 Fri Apr 2021 7.32 6.38 8.50 5.73 2.327 times
31 Wed Mar 2021 6.55 7.90 8.50 6.31 2.27 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Insilco (Insilco)

Indicator Name Indicator Value Indicator Signal
ADX 18, 22, 9 Sell
MACD 1, 1Sell
Stochastics 15Sell
CCI -119Sell
RSI 64Buy
OBV 648372Sell
VWAP 9Sell
ADL 0Sell
ROC -13Sell
Force Index 0Sell

Price action analysis of Insilco ( (Insilco) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Insilco ( (Insilco) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Insilco ( (Insilco) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Insilco ( (Insilco) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Insilco stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Insilco in short term but the sell signal is initial and weak.

Insilco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Insilco in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Insilco is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.9 and Insilco (Insilco) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Insilco (Insilco) stock. Volume based technical analysis of Insilco (Insilco) stock is negative.

Insilco Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Insilco charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
 Learn then Earn
Back to top | Use Dark Theme