[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Insilco) Insilco complete technical analysis [charts+indicators] | Buy/Sell Insilco | (Insilco) share price targets

Complete technical analysis of Insilco (Insilco) by charts plus indicators, forecast predictions and share price targets for Insilco (Insilco)

10 day averaged volume of Insilco is 34552

Date Daily Closing Price Open High Low Volume
24 Fri Sep 2021 8.28 7.65 8.33 7.51 8.232 times
23 Thu Sep 2021 7.58 7.51 7.72 7.51 0.593 times
22 Wed Sep 2021 7.70 7.45 7.89 7.40 0.556 times
21 Tue Sep 2021 7.47 7.55 7.95 7.30 0.587 times
20 Mon Sep 2021 7.60 7.55 7.95 7.50 0.638 times
17 Fri Sep 2021 7.81 7.60 8.05 7.50 2.129 times
16 Thu Sep 2021 7.49 6.81 7.49 6.75 2.396 times
15 Wed Sep 2021 6.81 6.55 6.95 6.50 1.655 times
14 Tue Sep 2021 6.47 6.20 6.50 6.20 0.472 times
13 Mon Sep 2021 6.25 6.44 6.44 6.17 0.546 times

Stock of Insilco (Insilco) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 8.3, for a target of 7.5 or 6.89

Share price targets for Insilco (Insilco)

Target Type Value
Downside Target 6.01
Downside Target 6.17
Downside Target 6.63
Downside Target 7.30
Downside Target 7.50
Downside Target 8.05
Downside Target 8.15
Upside Target 8.33
Upside Target 8.50
Upside Target 10.10
Upside Target 10.95

Intraday share price targets for Insilco (Insilco)

Target Type Value
Downside Intraday Target 7.61
Downside Intraday Target 6.94
Upside Intraday Target 8.64
Upside Intraday Target 9
Downside Intraday Target 7.97

Weekly technical analysis of Insilco (Insilco)

Date Weekly Closing Price Open High Low Volume
24 Fri Sep 2021 8.28 7.55 8.33 7.30 1.473 times
17 Fri Sep 2021 7.81 6.44 8.05 6.17 3.433 times
09 Thu Sep 2021 6.40 6.50 6.70 6.20 0.393 times
03 Fri Sep 2021 6.55 6.75 6.75 6.01 0.779 times
27 Fri Aug 2021 6.63 7.00 7.50 6.63 2.228 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Insilco (Insilco)

Date Monthly Closing Price Open High Low Volume
24 Fri Sep 2021 8.28 6.55 8.33 6.02 0.961 times
31 Tue Aug 2021 6.34 7.80 8.15 6.01 0.904 times
30 Fri Jul 2021 7.80 8.15 8.50 7.50 0.306 times
30 Wed Jun 2021 8.01 9.02 10.10 7.50 1.182 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Insilco (Insilco)

Indicator Name Indicator Value Indicator Signal
ADX 33, 10, 55 Buy
MACD 0, -0Buy
Stochastics 85Buy
CCI 97Buy
RSI 66Buy
OBV 233632Sell
VWAP 8Buy
ADL 0Sell
ROC 29Buy
Force Index 0Sell

Price action analysis of Insilco ( (Insilco) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Insilco ( (Insilco) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Insilco ( (Insilco) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Insilco ( (Insilco) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Insilco stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Insilco in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Insilco Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Insilco in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Insilco is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.78 and Insilco (Insilco) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Insilco (Insilco) stock. Volume based technical analysis of Insilco (Insilco) stock is negative.

Insilco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Insilco charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme