Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Insilco) Insilco complete technical analysis [charts+indicators] | Buy/Sell Insilco | (Insilco) share price targets

Complete technical analysis of Insilco (Insilco) by charts plus indicators, forecast predictions and share price targets for Insilco (Insilco)

10 day averaged volume of Insilco is 34553

Date Daily Closing Price Open High Low Volume
06 Thu Oct 2022 8.36 8.79 8.89 8.36 0.901 times
04 Tue Oct 2022 8.79 8.80 8.90 8.40 0.505 times
03 Mon Oct 2022 8.62 8.50 8.95 8.50 0.149 times
30 Fri Sep 2022 8.63 8.65 8.68 8.15 0.396 times
29 Thu Sep 2022 8.46 8.88 9.00 8.23 1.251 times
28 Wed Sep 2022 8.58 8.50 8.70 8.08 0.322 times
27 Tue Sep 2022 8.44 9.00 9.09 8.42 1.552 times
26 Mon Sep 2022 8.86 9.55 9.55 8.86 1.324 times
23 Fri Sep 2022 9.32 9.81 10.30 9.32 2.143 times
22 Thu Sep 2022 9.81 10.00 10.68 9.71 1.471 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 8.6, but if it comes above 8.6, then a intra day buy could be more profitable.
If you take a sell trade below 8.6, then use 8.6 as stoploss and 6.9 as target. However if you take a buy trade in stock , then use 8.6 as stoploss and 9.98 as target.

Share price targets for Insilco (Insilco)

Target Type Value
Downside Target 6.00
Downside Target 6.95
Downside Target 8.01
Downside Target 8.36
Upside Target 8.95
Upside Target 9.32
Upside Target 9.55
Upside Target 9.95
Upside Target 11.30
Upside Target 13.30
Upside Target 14.74

Intraday share price targets for Insilco (Insilco)

Target Type Value
Downside Intraday Target 8.16
Downside Intraday Target 7.97
Upside Intraday Target 8.75
Upside Intraday Target 9.15
Upside Intraday Target 8.56

Weekly technical analysis of Insilco (Insilco)

Date Weekly Closing Price Open High Low Volume
06 Thu Oct 2022 8.36 8.50 8.95 8.36 0.321 times
30 Fri Sep 2022 8.63 9.55 9.55 8.08 0.61 times
23 Fri Sep 2022 9.32 11.00 11.30 9.32 0.507 times
16 Fri Sep 2022 10.69 12.50 13.30 9.95 0.301 times
09 Fri Sep 2022 12.23 8.40 14.74 8.01 4.976 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Insilco (Insilco)

Date Monthly Closing Price Open High Low Volume
06 Thu Oct 2022 8.36 8.50 8.95 8.36 0.018 times
30 Fri Sep 2022 8.63 7.22 14.74 6.95 5.691 times
30 Tue Aug 2022 7.22 6.70 8.40 6.00 2.563 times
29 Fri Jul 2022 6.59 6.84 7.10 6.22 0.756 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Insilco (Insilco)

Price action analysis of Insilco ( (Insilco) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Insilco ( (Insilco) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Insilco ( (Insilco) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Insilco ( (Insilco) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Insilco stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Insilco in short term but the sell signal is initial and weak.

Insilco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Insilco in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Insilco is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.91 and Insilco (Insilco) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Insilco (Insilco) stock. Volume based technical analysis of Insilco (Insilco) stock is negative.

Insilco Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Insilco ( (Insilco) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Insilco ( (Insilco) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Insilco ( (Insilco) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Insilco ( (Insilco) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Insilco stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Insilco in short term but the sell signal is initial and weak.

Insilco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Insilco in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Insilco is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.91 and Insilco (Insilco) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Insilco (Insilco) stock. Volume based technical analysis of Insilco (Insilco) stock is negative.

Insilco Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Insilco charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme