(Insilco) Insilco complete technical analysis [charts+indicators] | Buy/Sell Insilco | (Insilco) share price targets
Complete technical analysis of Insilco (Insilco) by charts plus indicators, forecast predictions and share price targets for Insilco (Insilco)
10 day averaged volume of Insilco is 34553
Date | Daily Closing Price | Open | High | Low | Volume |
06 Thu Oct 2022 | 8.36 | 8.79 | 8.89 | 8.36 | 0.901 times |
04 Tue Oct 2022 | 8.79 | 8.80 | 8.90 | 8.40 | 0.505 times |
03 Mon Oct 2022 | 8.62 | 8.50 | 8.95 | 8.50 | 0.149 times |
30 Fri Sep 2022 | 8.63 | 8.65 | 8.68 | 8.15 | 0.396 times |
29 Thu Sep 2022 | 8.46 | 8.88 | 9.00 | 8.23 | 1.251 times |
28 Wed Sep 2022 | 8.58 | 8.50 | 8.70 | 8.08 | 0.322 times |
27 Tue Sep 2022 | 8.44 | 9.00 | 9.09 | 8.42 | 1.552 times |
26 Mon Sep 2022 | 8.86 | 9.55 | 9.55 | 8.86 | 1.324 times |
23 Fri Sep 2022 | 9.32 | 9.81 | 10.30 | 9.32 | 2.143 times |
22 Thu Sep 2022 | 9.81 | 10.00 | 10.68 | 9.71 | 1.471 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 8.6, but if it comes above 8.6, then a intra day buy could be more profitable.
If you take a sell trade below 8.6, then use 8.6 as stoploss and 6.9 as target. However if you take a buy trade in stock , then use 8.6 as stoploss and 9.98 as target.
Share price targets for Insilco (Insilco)
Target Type | Value |
Downside Target | 6.00 |
Downside Target | 6.95 |
Downside Target | 8.01 |
Downside Target | 8.36 |
Upside Target | 8.95 |
Upside Target | 9.32 |
Upside Target | 9.55 |
Upside Target | 9.95 |
Upside Target | 11.30 |
Upside Target | 13.30 |
Upside Target | 14.74 |
Intraday share price targets for Insilco (Insilco)
Target Type | Value |
Downside Intraday Target | 8.16 |
Downside Intraday Target | 7.97 |
Upside Intraday Target | 8.75 |
Upside Intraday Target | 9.15 |
Upside Intraday Target | 8.56 |
Weekly technical analysis of Insilco (Insilco)
Date | Weekly Closing Price | Open | High | Low | Volume |
06 Thu Oct 2022 | 8.36 | 8.50 | 8.95 | 8.36 | 0.321 times |
30 Fri Sep 2022 | 8.63 | 9.55 | 9.55 | 8.08 | 0.61 times |
23 Fri Sep 2022 | 9.32 | 11.00 | 11.30 | 9.32 | 0.507 times |
16 Fri Sep 2022 | 10.69 | 12.50 | 13.30 | 9.95 | 0.301 times |
09 Fri Sep 2022 | 12.23 | 8.40 | 14.74 | 8.01 | 4.976 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Insilco (Insilco)
Date | Monthly Closing Price | Open | High | Low | Volume |
06 Thu Oct 2022 | 8.36 | 8.50 | 8.95 | 8.36 | 0.018 times |
30 Fri Sep 2022 | 8.63 | 7.22 | 14.74 | 6.95 | 5.691 times |
30 Tue Aug 2022 | 7.22 | 6.70 | 8.40 | 6.00 | 2.563 times |
29 Fri Jul 2022 | 6.59 | 6.84 | 7.10 | 6.22 | 0.756 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Insilco (Insilco)
Price action analysis of Insilco ( (Insilco) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Insilco ( (Insilco) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Insilco ( (Insilco) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Insilco ( (Insilco) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Insilco stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Insilco in short term but the sell signal is initial and weak.
Insilco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Insilco in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Insilco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.91 and Insilco (Insilco) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Insilco (Insilco) stock. Volume based technical analysis of Insilco (Insilco) stock is negative.
Insilco Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Insilco ( (Insilco) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Insilco ( (Insilco) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Insilco ( (Insilco) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Insilco ( (Insilco) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Insilco stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Insilco in short term but the sell signal is initial and weak.
Insilco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Insilco in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Insilco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.91 and Insilco (Insilco) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Insilco (Insilco) stock. Volume based technical analysis of Insilco (Insilco) stock is negative.
Insilco Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow