Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ingersoll) Ingersoll complete technical analysis [charts+indicators] | Buy/Sell Ingersoll | (Ingersoll) share price targets

Complete technical analysis of Ingersoll (Ingersoll) by charts plus indicators, forecast predictions and share price targets for Ingersoll (Ingersoll)

Showing technical analysis as on 2022-09-23 View latest technical analysis

10 day averaged volume of Ingersoll is 2473

Date Daily Closing Price Open High Low Volume
23 Fri Sep 2022 2025.15 2000.00 2047.00 1995.35 0.389 times
22 Thu Sep 2022 2005.45 2027.90 2048.35 1994.90 0.363 times
21 Wed Sep 2022 2018.20 2051.00 2067.25 2012.00 0.49 times
20 Tue Sep 2022 2034.25 1983.65 2097.00 1971.50 0.753 times
19 Mon Sep 2022 1990.15 1947.70 2012.00 1906.25 1.479 times
16 Fri Sep 2022 1959.30 2047.90 2056.70 1943.00 1.465 times
15 Thu Sep 2022 2057.20 2056.85 2083.90 2028.65 0.722 times
14 Wed Sep 2022 2047.60 2020.00 2071.75 2020.00 0.984 times
13 Tue Sep 2022 2067.40 2139.95 2139.95 2048.00 1.306 times
12 Mon Sep 2022 2120.65 2124.00 2155.45 2029.85 1.929 times

My analysis of stock is bullish for shortterm, and stock might move up till 2078.4 or till 2146.7. Use a stoploss of 2021.47 and if this stock hits its stoploss, then it can fall down till 1964.57

Share price targets for Ingersoll (Ingersoll)

Target Type Value
Downside Target 1280.00
Downside Target 1378.45
Downside Target 1414.00
Downside Target 1581.55
Downside Target 1615.05
Downside Target 1690.80
Downside Target 1840.20
Downside Target 1906.25
Downside Target 2001.70
Downside Target 2022.00
Upside Target 2097.00
Upside Target 2135.70
Upside Target 2155.45

Intraday share price targets for Ingersoll (Ingersoll)

Target Type Value
Downside Intraday Target 1921.93
Downside Intraday Target 1818.72
Upside Intraday Target 2112.68
Upside Intraday Target 2200.22
Downside Intraday Target 2009.47

Weekly technical analysis of Ingersoll (Ingersoll)

Date Weekly Closing Price Open High Low Volume
23 Fri Sep 2022 2025.15 1947.70 2097.00 1906.25 0.542 times
16 Fri Sep 2022 1959.30 2124.00 2155.45 1943.00 1.457 times
09 Fri Sep 2022 2081.60 2019.95 2135.70 2001.70 1.077 times
02 Fri Sep 2022 1994.95 1877.00 2022.00 1840.20 0.909 times
26 Fri Aug 2022 1904.70 1720.05 1933.20 1700.30 0.962 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ingersoll (Ingersoll)

Date Monthly Closing Price Open High Low Volume
23 Fri Sep 2022 2025.15 2019.00 2155.45 1906.25 0.99 times
30 Tue Aug 2022 1978.10 1670.00 2009.65 1615.05 2.006 times
29 Fri Jul 2022 1634.70 1416.05 1697.05 1414.00 1.113 times
30 Thu Jun 2022 1430.50 1557.15 1581.55 1280.00 0.361 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ingersoll (Ingersoll)

Indicator Name Indicator Value Indicator Signal
ADX 20, 17, 8 Buy
MACD 132, 154Sell
Stochastics 44None
CCI -28Buy
RSI 54Buy
OBV 13873Sell
VWAP 2039Sell
ADL 0Sell
ROC -3Sell
Force Index 0Sell

Price action analysis of Ingersoll ( (Ingersoll) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ingersoll ( (Ingersoll) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ingersoll ( (Ingersoll) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ingersoll ( (Ingersoll) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ingersoll stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ingersoll in short term but the sell signal is initial and weak.

Ingersoll Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ingersoll in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ingersoll is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2038.58 and Ingersoll (Ingersoll) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ingersoll (Ingersoll) stock. Volume based technical analysis of Ingersoll (Ingersoll) stock is negative.

Ingersoll Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ingersoll charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme