Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ingersoll) Ingersoll complete technical analysis [charts+indicators] | Buy/Sell Ingersoll | (Ingersoll) share price targets

Complete technical analysis of Ingersoll (Ingersoll) by charts plus indicators, forecast predictions and share price targets for Ingersoll (Ingersoll)

Showing technical analysis as on 2022-01-04 View latest technical analysis

10 day averaged volume of Ingersoll is 2737

Date Daily Closing Price Open High Low Volume
04 Tue Jan 2022 1242.25 1245.40 1259.10 1225.00 1.628 times
03 Mon Jan 2022 1245.40 1166.95 1255.80 1148.90 2.086 times
31 Fri Dec 2021 1171.25 1144.90 1187.20 1127.25 1.111 times
30 Thu Dec 2021 1136.15 1132.30 1147.05 1127.80 0.797 times
29 Wed Dec 2021 1134.55 1159.65 1169.00 1121.75 0.498 times
28 Tue Dec 2021 1147.65 1155.60 1186.95 1143.35 0.921 times
27 Mon Dec 2021 1170.85 1176.45 1188.80 1159.95 1.218 times
24 Fri Dec 2021 1171.55 1192.25 1195.95 1150.50 1.104 times
23 Thu Dec 2021 1186.80 1199.15 1206.90 1168.00 0.972 times
22 Wed Dec 2021 1183.15 1176.25 1192.05 1176.25 0.207 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1228.1, but if it comes below 1228.1, then a intra day sell could be more profitable.
If you take a sell trade below 1228.1, then use 1228.1 as stoploss and 1191.09 as target. However if you take a buy trade in stock , then use 1228.1 as stoploss and 1272.5 as target.

Share price targets for Ingersoll (Ingersoll)

Target Type Value
Downside Target 909.00
Downside Target 978.00
Downside Target 1025.00
Downside Target 1117.00
Downside Target 1188.80
Upside Target 1245.80
Upside Target 1259.10
Upside Target 1259.95
Upside Target 1286.90
Upside Target 1349.50

Intraday share price targets for Ingersoll (Ingersoll)

Target Type Value
Downside Intraday Target 1174.4
Downside Intraday Target 1106.55
Upside Intraday Target 1284.6
Upside Intraday Target 1326.95
Downside Intraday Target 1216.75

Weekly technical analysis of Ingersoll (Ingersoll)

Date Weekly Closing Price Open High Low Volume
04 Tue Jan 2022 1242.25 1166.95 1259.10 1148.90 0.817 times
31 Fri Dec 2021 1171.25 1176.45 1188.80 1121.75 1.154 times
24 Fri Dec 2021 1171.55 1175.00 1206.90 1132.00 0.763 times
17 Fri Dec 2021 1183.90 1246.75 1259.95 1152.95 1.195 times
10 Fri Dec 2021 1232.25 1198.00 1286.90 1196.10 1.128 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ingersoll (Ingersoll)

Date Monthly Closing Price Open High Low Volume
04 Tue Jan 2022 1242.25 1166.95 1259.10 1148.90 0.184 times
31 Fri Dec 2021 1171.25 1174.00 1286.90 1121.75 0.474 times
30 Tue Nov 2021 1173.00 1132.85 1349.50 1117.00 0.543 times
29 Fri Oct 2021 1132.00 978.30 1245.80 978.00 2.591 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ingersoll (Ingersoll)

Indicator Name Indicator Value Indicator Signal
ADX 28, 15, 31 Buy
MACD 9, 0Buy
Stochastics 79Buy
CCI 180Buy
RSI 61Buy
OBV -13545Sell
VWAP 1192Buy
ADL 0Sell
ROC 6Buy
Force Index 0Sell

Price action analysis of Ingersoll ( (Ingersoll) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ingersoll ( (Ingersoll) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ingersoll ( (Ingersoll) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ingersoll ( (Ingersoll) ) based on a mid to longer term time period is

ADX buy sell signal for Ingersoll stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ingersoll in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ingersoll Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Ingersoll in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ingersoll is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1192.09 and Ingersoll (Ingersoll) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ingersoll (Ingersoll) stock. Volume based technical analysis of Ingersoll (Ingersoll) stock is negative.

Ingersoll Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ingersoll charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme