Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Infosys) Infosys complete technical analysis [charts+indicators] | Buy/Sell Infosys | (Infosys) share price targets

Complete technical analysis of Infosys (Infosys) by charts plus indicators, forecast predictions and share price targets for Infosys (Infosys)

Showing technical analysis as on 2024-05-14 View latest technical analysis

10 day averaged volume of Infosys is 220500

Date Daily Closing Price Open High Low Volume
14 Tue May 2024 1424.85 1425.15 1433.45 1418.00 0.403 times
13 Mon May 2024 1423.25 1425.15 1425.15 1411.15 0.819 times
10 Fri May 2024 1425.15 1436.95 1436.95 1413.15 1.078 times
09 Thu May 2024 1438.75 1428.60 1449.65 1425.00 1.445 times
08 Wed May 2024 1427.35 1431.30 1441.45 1426.10 0.294 times
07 Tue May 2024 1440.75 1425.50 1443.00 1416.00 0.788 times
06 Mon May 2024 1425.80 1416.45 1445.00 1416.45 1.253 times
03 Fri May 2024 1416.45 1423.50 1424.30 1403.10 1.641 times
02 Thu May 2024 1414.85 1414.95 1423.55 1412.00 1.298 times
30 Tue Apr 2024 1421.10 1436.65 1436.65 1418.10 0.973 times

My analysis of stock is bearish for shortterm, and stock might move down till 1416.6 or till 1401.5. Use a stoploss of 1429.16 and if the stock hits stoploss, then it can shoot up till 1441.73

Share price targets for Infosys (Infosys)

Target Type Value
Downside Target 1379.70
Upside Target 1449.65
Upside Target 1482.00
Upside Target 1486.65
Upside Target 1491.80
Upside Target 1528.00
Upside Target 1635.35
Upside Target 1672.50
Upside Target 1689.90
Upside Target 1731.00

Intraday share price targets for Infosys (Infosys)

Target Type Value
Downside Intraday Target 1412.85
Downside Intraday Target 1400.85
Upside Intraday Target 1435.15
Upside Intraday Target 1445.45
Downside Intraday Target 1423.15

Weekly technical analysis of Infosys (Infosys)

Date Weekly Closing Price Open High Low Volume
14 Tue May 2024 1424.85 1425.15 1433.45 1411.15 0.252 times
10 Fri May 2024 1425.15 1416.45 1449.65 1413.15 1.123 times
03 Fri May 2024 1416.45 1432.80 1439.75 1403.10 0.623 times
26 Fri Apr 2024 1430.15 1421.35 1446.80 1413.15 0.465 times
19 Fri Apr 2024 1411.60 1471.30 1491.80 1379.70 2.019 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Infosys (Infosys)

Date Monthly Closing Price Open High Low Volume
14 Tue May 2024 1424.85 1414.95 1449.65 1403.10 0.24 times
30 Tue Apr 2024 1421.10 1521.25 1528.00 1379.70 0.83 times
28 Thu Mar 2024 1498.80 1672.05 1672.50 1482.00 2.248 times
29 Thu Feb 2024 1675.05 1660.00 1731.00 1635.35 0.433 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Infosys (Infosys)

Price action analysis of Infosys ( (Infosys) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Infosys ( (Infosys) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Infosys ( (Infosys) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Infosys ( (Infosys) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Infosys stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Infosys in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Infosys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Infosys in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Infosys is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1425.16 and Infosys (Infosys) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Infosys (Infosys) stock. Volume based technical analysis of Infosys (Infosys) stock is negative.

Infosys Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Infosys ( (Infosys) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Infosys ( (Infosys) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Infosys ( (Infosys) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Infosys ( (Infosys) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Infosys stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Infosys in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Infosys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Infosys in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Infosys is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1425.16 and Infosys (Infosys) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Infosys (Infosys) stock. Volume based technical analysis of Infosys (Infosys) stock is negative.

Infosys Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Infosys charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme