Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Infosys) Infosys complete technical analysis [charts+indicators] | Buy/Sell Infosys | (Infosys) share price targets

Complete technical analysis of Infosys (Infosys) by charts plus indicators, forecast predictions and share price targets for Infosys (Infosys)

Showing technical analysis as on 2022-09-29 View latest technical analysis

10 day averaged volume of Infosys is 657431

Date Daily Closing Price Open High Low Volume
29 Thu Sep 2022 1397.55 1406.00 1409.25 1393.00 0.243 times
28 Wed Sep 2022 1394.45 1381.90 1405.70 1378.00 0.467 times
27 Tue Sep 2022 1392.20 1395.00 1406.00 1378.80 0.78 times
26 Mon Sep 2022 1379.75 1363.50 1398.90 1355.50 0.948 times
23 Fri Sep 2022 1365.25 1367.80 1394.60 1362.00 0.391 times
22 Thu Sep 2022 1367.80 1376.00 1383.75 1360.05 0.287 times
21 Wed Sep 2022 1376.55 1381.00 1388.45 1368.60 0.271 times
20 Tue Sep 2022 1388.35 1412.00 1413.85 1385.20 0.48 times
19 Mon Sep 2022 1390.30 1386.00 1406.00 1380.60 5.121 times
16 Fri Sep 2022 1379.15 1425.00 1425.00 1368.60 0.7 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1376.4 as stoploss in an intra day buy trade for a target of 1431.69. However, stock will show a bearish move below 1376.4.

Share price targets for Infosys (Infosys)

Target Type Value
Downside Target 1355.50
Upside Target 1399.50
Upside Target 1450.00
Upside Target 1495.95
Upside Target 1519.80
Upside Target 1553.00
Upside Target 1555.00
Upside Target 1555.05
Upside Target 1586.40
Upside Target 1631.00

Intraday share price targets for Infosys (Infosys)

Target Type Value
Downside Intraday Target 1365.62
Downside Intraday Target 1333.68
Upside Intraday Target 1419.37
Upside Intraday Target 1441.18
Downside Intraday Target 1387.43

Weekly technical analysis of Infosys (Infosys)

Date Weekly Closing Price Open High Low Volume
29 Thu Sep 2022 1397.55 1363.50 1409.25 1355.50 0.372 times
23 Fri Sep 2022 1365.25 1386.00 1413.85 1360.05 2.076 times
16 Fri Sep 2022 1379.15 1525.00 1553.00 1368.60 2.064 times
09 Fri Sep 2022 1511.85 1451.00 1519.80 1437.30 0.637 times
02 Fri Sep 2022 1452.90 1453.35 1495.95 1448.30 1.338 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Infosys (Infosys)

Date Monthly Closing Price Open High Low Volume
29 Thu Sep 2022 1397.55 1465.00 1553.00 1355.50 1.116 times
30 Tue Aug 2022 1493.20 1570.00 1631.00 1450.00 0.869 times
29 Fri Jul 2022 1549.60 1453.70 1555.00 1410.90 1.585 times
30 Thu Jun 2022 1461.20 1505.15 1555.05 1367.20 0.547 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Infosys (Infosys)

Indicator Name Indicator Value Indicator Signal
ADX 16, 31, 32 Sell
MACD -61, -60Sell
Stochastics 39None
CCI 99Buy
RSI 38Sell
OBV 2909128Sell
VWAP 1387Buy
ADL 0Sell
ROC -2Sell
Force Index 0Sell

Price action analysis of Infosys ( (Infosys) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Infosys ( (Infosys) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Infosys ( (Infosys) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Infosys ( (Infosys) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Infosys stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Infosys in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Infosys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Infosys in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Infosys is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1386.84 and Infosys (Infosys) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Infosys (Infosys) stock. Volume based technical analysis of Infosys (Infosys) stock is negative.

Infosys Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Infosys charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme